Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.267	8.213	8.213	8.267	1,639,907	-0.04(-0.48%)
Mar 27, 2024	8.426	8.435	8.188	8.307	987,236	-0.11(-1.29%)
Mar 26, 2024	8.406	8.480	8.376	8.416	628,300	+0.00(+0.00%)
Mar 25, 2024	8.317	8.465	8.287	8.416	988,350	+0.10(+1.19%)
Mar 22, 2024	8.386	8.475	8.277	8.317	550,746	-0.13(-1.52%)
Mar 21, 2024	8.396	8.480	8.312	8.445	1,174,130	+0.01(+0.12%)
Mar 20, 2024	8.327	8.455	8.269	8.435	1,243,910	+0.22(+2.65%)
Mar 19, 2024	8.099	8.292	8.039	8.218	1,681,274	+0.07(+0.85%)
Mar 18, 2024	8.525	8.544	8.143	8.148	935,217	-0.36(-4.19%)
Mar 15, 2024	8.634	8.634	8.332	8.505	1,558,436	-0.23(-2.61%)
Mar 14, 2024	8.792	8.832	8.663	8.733	1,019,414	+0.09(+1.03%)
Mar 13, 2024	8.614	8.728	8.579	8.643	1,435,846	-0.04(-0.46%)
Mar 12, 2024	8.584	8.747	8.544	8.683	1,047,450	+0.13(+1.50%)
Mar 11, 2024	8.574	8.634	8.543	8.554	649,366	-0.05(-0.58%)
Mar 08, 2024	8.564	8.673	8.525	8.604	628,194	-0.10(-1.14%)
Mar 07, 2024	8.703	8.713	8.638	8.703	328,300	-0.02(-0.23%)
Mar 06, 2024	8.792	8.802	8.688	8.723	406,237	+0.01(+0.11%)
Mar 05, 2024	8.752	8.856	8.663	8.713	1,091,488	+0.02(+0.23%)
Mar 04, 2024	8.693	8.733	8.616	8.693	562,966	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.