Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.710	9.710	9.535	9.670	22,300	-0.10(-1.02%)
Jan 28, 2021	9.650	9.840	9.455	9.770	28,189	+0.12(+1.24%)
Jan 27, 2021	9.800	9.800	9.300	9.650	36,354	-0.21(-2.13%)
Jan 26, 2021	10.43	10.43	9.730	9.860	39,045	-0.65(-6.18%)
Jan 25, 2021	10.02	10.89	9.780	10.51	58,096	+0.40(+3.96%)
Jan 22, 2021	10.31	10.59	9.770	10.11	69,700	-0.28(-2.69%)
Jan 21, 2021	10.63	10.63	10.26	10.39	24,579	-0.22(-2.07%)
Jan 20, 2021	11.01	11.01	9.750	10.61	25,981	-0.30(-2.75%)
Jan 19, 2021	11.18	11.40	10.61	10.91	40,146	-0.10(-0.91%)
Jan 15, 2021	10.56	11.39	10.56	11.01	55,200	+0.25(+2.32%)
Jan 14, 2021	10.77	10.96	10.70	10.76	24,736	+0.18(+1.70%)
Jan 13, 2021	10.88	11.06	10.47	10.58	12,919	-0.23(-2.13%)
Jan 12, 2021	10.32	11.30	10.05	10.81	204,236	+0.52(+5.05%)
Jan 11, 2021	9.970	10.46	9.850	10.29	36,251	+0.13(+1.28%)
Jan 08, 2021	10.62	10.62	10.02	10.16	18,600	+0.05(+0.49%)
Jan 07, 2021	9.950	10.45	9.950	10.11	64,195	+0.27(+2.74%)
Jan 06, 2021	10.03	10.44	9.730	9.840	40,157	+0.09(+0.92%)
Jan 05, 2021	10.27	10.38	9.590	9.750	66,952	-0.21(-2.11%)
Jan 04, 2021	10.14	10.22	9.900	9.960	18,884	-0.13(-1.29%)
Dec 31, 2020		10.09	10.09	10.09	24,571	+0.50(+5.21%)
Dec 30, 2020	9.580	9.790	9.420	9.590	24,571	+0.09(+0.95%)
Dec 29, 2020	9.740	9.750	9.280	9.500	32,804	-0.25(-2.56%)
Dec 28, 2020	9.950	10.17	9.390	9.750	95,369	-0.53(-5.16%)
Dec 24, 2020	10.20	10.41	10.01	10.28	4,700	+0.02(+0.19%)
Dec 23, 2020	10.17	10.34	10.17	10.26	30,063	+0.09(+0.88%)
Dec 22, 2020	10.20	10.40	9.930	10.17	36,687	-0.11(-1.07%)
Dec 21, 2020	10.75	10.75	10.11	10.28	38,096	-0.72(-6.55%)
Dec 18, 2020	11.00	11.40	10.82	11.00	69,200	-0.01(-0.09%)
Dec 17, 2020	10.87	11.23	10.73	11.01	28,219	+0.14(+1.29%)
Dec 16, 2020	11.24	11.49	10.86	10.87	18,027	-0.08(-0.73%)
Dec 15, 2020	10.85	11.23	10.75	10.95	24,945	+0.33(+3.11%)
Dec 14, 2020	11.20	11.34	10.61	10.62	45,551	-0.37(-3.37%)
Dec 11, 2020	11.24	11.28	10.61	10.99	13,700	-0.33(-2.92%)
Dec 10, 2020	10.90	11.49	10.90	11.32	20,924	+0.68(+6.39%)
Dec 09, 2020	10.76	10.79	10.55	10.64	16,105	-0.05(-0.47%)
Dec 08, 2020	10.70	10.70	10.29	10.69	47,538	+0.27(+2.59%)
Dec 07, 2020	10.57	10.83	10.40	10.42	51,898	-0.38(-3.52%)
Dec 04, 2020	10.77	10.99	10.33	10.80	19,900	+0.16(+1.50%)
Dec 03, 2020	11.05	11.25	10.55	10.64	81,266	-0.59(-5.25%)
Dec 02, 2020	11.32	11.63	11.20	11.23	19,572	-0.09(-0.80%)
Dec 01, 2020	11.68	11.68	11.21	11.32	15,624	-0.24(-2.08%)
Nov 30, 2020	11.91	11.91	11.17	11.56	18,098	-0.60(-4.93%)
Nov 27, 2020	12.21	12.58	11.98	12.16	8,200	-0.10(-0.82%)
Nov 25, 2020	12.19	13.00	12.16	12.26	66,100	+0.21(+1.74%)
Nov 24, 2020	11.81	12.50	11.81	12.05	35,866	+0.24(+2.03%)
Nov 23, 2020	11.53	11.91	11.19	11.81	30,515	+0.33(+2.87%)
Nov 20, 2020	11.27	11.60	10.73	11.48	34,400	-0.08(-0.69%)
Nov 19, 2020	11.78	11.87	11.54	11.56	19,873	-0.01(-0.09%)
Nov 18, 2020	12.93	12.93	11.30	11.57	35,768	-1.27(-9.89%)
Nov 17, 2020	12.28	13.21	12.28	12.84	20,153	+0.13(+1.02%)
Nov 16, 2020	12.90	12.97	12.33	12.71	34,077	+0.15(+1.19%)
Nov 13, 2020	12.45	13.30	12.26	12.56	17,800	+0.22(+1.78%)
Nov 12, 2020	12.75	12.91	11.71	12.34	44,231	-0.16(-1.28%)
Nov 11, 2020	12.02	12.57	11.75	12.50	18,419	+0.34(+2.80%)
Nov 10, 2020	10.95	12.22	10.37	12.16	32,388	+1.50(+14.07%)
Nov 09, 2020	10.98	11.39	10.51	10.66	35,360	+0.30(+2.90%)
Nov 06, 2020	10.38	10.78	10.25	10.36	10,700	-0.42(-3.90%)
Nov 05, 2020	10.37	11.19	10.15	10.78	13,479	+0.35(+3.36%)
Nov 04, 2020	10.25	10.65	9.792	10.43	10,903	-0.23(-2.16%)
Nov 03, 2020	9.820	10.70	9.680	10.66	19,722	+0.88(+9.00%)
Nov 02, 2020	10.07	10.07	9.310	9.780	12,378	+0.20(+2.09%)
Oct 30, 2020	9.820	9.930	9.280	9.580	17,500	-0.35(-3.52%)
Oct 29, 2020	10.02	10.11	8.860	9.930	55,097	+0.24(+2.48%)
Oct 28, 2020	10.25	10.65	9.601	9.690	19,504	-0.71(-6.83%)
Oct 27, 2020	10.53	11.00	10.32	10.40	19,585	-0.25(-2.35%)
Oct 26, 2020	10.60	11.16	10.47	10.65	15,345	-0.02(-0.19%)
Oct 23, 2020	10.21	10.75	10.10	10.67	14,300	+0.00(+0.00%)
Oct 22, 2020	9.800	10.82	9.800	10.67	61,303	+0.87(+8.88%)
Oct 21, 2020	10.00	10.00	9.710	9.800	11,707	+0.26(+2.73%)
Oct 20, 2020	9.670	9.900	9.540	9.540	14,265	+0.05(+0.53%)
Oct 19, 2020	9.330	9.550	9.280	9.490	15,997	+0.29(+3.15%)
Oct 16, 2020	9.230	9.550	9.000	9.200	15,300	-0.23(-2.44%)
Oct 15, 2020	9.160	9.680	9.119	9.430	13,471	+0.18(+1.95%)
Oct 14, 2020	9.570	10.02	9.243	9.250	17,788	-0.28(-2.94%)
Oct 13, 2020	10.34	11.30	9.530	9.530	37,087	-0.79(-7.66%)
Oct 12, 2020	9.340	10.44	9.130	10.32	67,273	+1.28(+14.16%)
Oct 09, 2020	8.780	9.110	8.070	9.040	43,500	+0.06(+0.67%)
Oct 08, 2020	9.020	9.180	8.420	8.980	12,286	+0.14(+1.58%)
Oct 07, 2020	8.100	9.070	8.100	8.840	32,579	+0.78(+9.68%)
Oct 06, 2020	8.990	9.540	7.710	8.060	58,893	-0.55(-6.39%)
Oct 05, 2020	8.500	9.260	8.500	8.610	58,602	+0.27(+3.24%)
Oct 02, 2020	8.000	8.700	7.630	8.340	79,900	+0.89(+11.95%)
Oct 01, 2020	7.690	7.690	7.380	7.450	8,551	-0.24(-3.12%)
Sep 30, 2020	7.890	8.000	7.490	7.690	9,366	-0.25(-3.15%)
Sep 29, 2020	7.800	7.940	7.800	7.940	7,696	+0.02(+0.25%)
Sep 28, 2020	7.640	8.050	7.550	7.920	17,467	+0.24(+3.13%)
Sep 25, 2020	7.760	8.020	7.086	7.680	8,300	-0.13(-1.66%)
Sep 24, 2020	7.880	8.007	7.245	7.810	32,315	-0.04(-0.51%)
Sep 23, 2020	7.890	7.980	7.700	7.850	35,927	+0.21(+2.75%)
Sep 22, 2020	7.820	7.820	7.500	7.640	20,969	-0.18(-2.30%)
Sep 21, 2020	7.990	8.010	7.660	7.820	39,030	-0.21(-2.62%)
Sep 18, 2020	7.950	8.180	7.600	8.030	76,300	+0.35(+4.56%)
Sep 17, 2020	7.400	8.140	7.400	7.680	73,029	+0.41(+5.64%)
Sep 16, 2020	7.390	7.630	7.140	7.270	22,649	+0.08(+1.11%)
Sep 15, 2020	7.600	7.860	7.140	7.190	8,336	-0.40(-5.27%)
Sep 14, 2020	7.570	7.710	6.976	7.590	26,352	+0.20(+2.71%)
Sep 11, 2020	7.570	7.570	7.320	7.390	8,000	-0.21(-2.76%)
Sep 10, 2020	8.010	8.010	7.600	7.600	9,298	-0.41(-5.12%)
Sep 09, 2020	8.020	8.063	7.580	8.010	20,547	-0.29(-3.49%)
Sep 08, 2020	8.020	8.430	8.000	8.300	7,845	-0.17(-2.01%)
Sep 04, 2020	8.080	8.470	7.570	8.470	15,500	+0.38(+4.70%)
Sep 03, 2020	8.610	8.610	8.040	8.090	8,965	-0.42(-4.94%)
Sep 02, 2020	8.390	8.540	8.320	8.510	9,985	+0.02(+0.24%)
Sep 01, 2020	8.520	8.520	8.230	8.490	3,948	+0.24(+2.91%)
Aug 31, 2020	8.940	8.940	8.250	8.250	29,493	-0.63(-7.09%)
Aug 28, 2020	8.900	8.900	8.700	8.880	19,900	+0.05(+0.57%)
Aug 27, 2020	8.760	9.000	8.690	8.830	15,937	+0.17(+1.96%)
Aug 26, 2020	8.720	8.732	8.580	8.660	9,296	+0.01(+0.12%)
Aug 25, 2020	8.700	8.750	8.650	8.650	5,330	-0.06(-0.69%)
Aug 24, 2020	8.770	8.980	8.530	8.710	38,432	-0.08(-0.91%)
Aug 21, 2020	8.660	8.860	8.650	8.790	24,500	-0.14(-1.57%)
Aug 20, 2020	8.680	8.930	8.355	8.930	20,160	+0.13(+1.48%)
Aug 19, 2020	8.350	8.860	8.310	8.800	5,994	+0.36(+4.27%)
Aug 18, 2020	8.490	8.500	8.180	8.440	26,433	-0.04(-0.47%)
Aug 17, 2020	8.610	8.701	8.150	8.480	24,348	-0.16(-1.85%)
Aug 14, 2020	8.000	8.800	7.990	8.640	210,300	+0.65(+8.14%)
Aug 13, 2020	7.980	8.050	7.780	7.990	8,277	+0.00(+0.00%)
Aug 12, 2020	7.780	8.340	7.780	7.990	17,362	+0.20(+2.57%)
Aug 11, 2020	8.490	8.490	7.730	7.790	17,378	-0.26(-3.23%)
Aug 10, 2020	8.980	8.980	7.910	8.050	23,700	-0.21(-2.54%)
Aug 07, 2020	8.270	8.702	8.040	8.260	17,600	-0.04(-0.48%)
Aug 06, 2020	8.590	8.900	8.300	8.300	11,606	-0.48(-5.47%)
Aug 05, 2020	8.250	8.780	8.250	8.780	5,754	+0.66(+8.13%)
Aug 04, 2020	7.940	8.230	7.920	8.120	8,309	+0.16(+2.01%)
Aug 03, 2020	7.600	8.290	7.570	7.960	33,254	+0.51(+6.85%)
Jul 31, 2020	6.950	7.590	6.950	7.450	42,700	+0.52(+7.50%)
Jul 30, 2020	6.900	7.115	6.757	6.930	18,796	-0.16(-2.26%)
Jul 29, 2020	7.010	7.150	6.900	7.090	11,087	+0.17(+2.46%)
Jul 28, 2020	7.034	7.175	6.905	6.920	40,444	-0.16(-2.26%)
Jul 27, 2020	6.960	7.100	6.670	7.080	17,250	+0.16(+2.31%)
Jul 24, 2020	7.060	7.175	6.846	6.920	12,300	-0.09(-1.28%)
Jul 23, 2020	6.880	7.140	6.763	7.010	10,497	-0.02(-0.28%)
Jul 22, 2020	6.880	7.030	6.720	7.030	5,255	+0.13(+1.88%)
Jul 21, 2020	6.940	7.100	6.770	6.900	16,371	+0.21(+3.14%)
Jul 20, 2020	6.680	6.929	6.600	6.690	10,650	+0.13(+1.98%)
Jul 17, 2020	6.840	7.010	6.550	6.560	22,700	-0.37(-5.34%)
Jul 16, 2020	6.760	6.961	6.760	6.930	10,728	-0.07(-1.00%)
Jul 15, 2020	7.070	7.213	6.920	7.000	38,004	+0.11(+1.60%)
Jul 14, 2020	6.820	7.170	6.620	6.890	29,119	-0.05(-0.72%)
Jul 13, 2020	6.960	7.060	6.700	6.940	29,016	+0.08(+1.17%)
Jul 10, 2020	6.850	7.010	6.750	6.860	10,800	+0.11(+1.63%)
Jul 09, 2020	7.010	7.020	6.560	6.750	19,377	-0.30(-4.26%)
Jul 08, 2020	6.860	7.100	6.784	7.050	15,366	+0.22(+3.22%)
Jul 07, 2020	7.100	7.100	6.660	6.830	19,253	-0.24(-3.39%)
Jul 06, 2020	7.400	7.400	6.930	7.070	16,866	-0.15(-2.08%)
Jul 02, 2020	7.380	7.400	7.056	7.220	15,300	-0.17(-2.30%)
Jul 01, 2020	7.240	7.490	7.030	7.390	28,171	+0.19(+2.64%)
Jun 30, 2020	6.710	7.360	6.710	7.200	17,521	+0.21(+3.00%)
Jun 29, 2020	6.500	7.000	6.440	6.990	34,343	+0.46(+7.04%)
Jun 26, 2020	7.040	7.050	6.500	6.530	54,300	-0.57(-8.03%)
Jun 25, 2020	6.870	7.406	6.860	7.100	20,739	+0.18(+2.60%)
Jun 24, 2020	7.250	7.496	6.700	6.920	29,332	-0.24(-3.35%)
Jun 23, 2020	7.705	7.705	7.130	7.160	16,650	-0.14(-1.92%)
Jun 22, 2020	6.760	7.355	6.705	7.300	16,449	+0.39(+5.64%)
Jun 19, 2020	6.450	7.170	6.450	6.910	69,500	+0.31(+4.70%)
Jun 18, 2020	6.670	6.850	6.490	6.600	18,017	+0.15(+2.33%)
Jun 17, 2020	7.600	7.700	6.410	6.450	70,528	-0.80(-11.03%)
Jun 16, 2020	8.730	8.900	7.210	7.250	55,840	-0.71(-8.92%)
Jun 15, 2020	7.210	8.160	7.120	7.960	22,515	+0.46(+6.13%)
Jun 12, 2020	7.530	7.700	7.100	7.500	20,200	+0.42(+5.93%)
Jun 11, 2020	7.530	7.550	6.500	7.080	40,381	-0.77(-9.81%)
Jun 10, 2020	8.500	8.870	7.720	7.850	26,174	-0.69(-8.08%)
Jun 09, 2020	8.969	9.310	8.321	8.540	38,566	-0.82(-8.76%)
Jun 08, 2020	9.200	9.384	8.530	9.360	44,697	+0.26(+2.86%)
Jun 05, 2020	8.300	9.500	8.300	9.100	47,500	+0.81(+9.77%)
Jun 04, 2020	8.290	8.300	8.090	8.290	65,931	+0.15(+1.84%)
Jun 03, 2020	8.080	8.250	7.844	8.140	36,375	+0.45(+5.85%)
Jun 02, 2020	8.180	8.180	7.672	7.690	13,644	-0.22(-2.78%)
Jun 01, 2020	7.710	8.260	7.710	7.910	31,278	-0.13(-1.62%)
May 29, 2020	7.780	8.190	7.240	8.040	26,600	+0.23(+2.94%)
May 28, 2020	8.220	8.260	7.560	7.810	22,788	-0.41(-4.99%)
May 27, 2020	7.550	8.310	7.290	8.220	54,693	+0.73(+9.75%)
May 26, 2020	7.450	7.550	6.890	7.490	36,762	+0.39(+5.49%)
May 22, 2020	7.450	7.450	6.747	7.100	65,400	-0.14(-1.93%)
May 21, 2020	7.790	7.790	7.098	7.240	35,082	-0.51(-6.58%)
May 20, 2020	6.740	7.800	6.590	7.750	58,346	+1.29(+19.97%)
May 19, 2020	6.720	7.320	6.430	6.460	26,523	-0.03(-0.46%)
May 18, 2020	6.610	7.170	6.400	6.490	76,265	-0.01(-0.15%)
May 15, 2020	5.930	6.580	5.930	6.500	18,700	+0.02(+0.31%)
May 14, 2020	6.570	6.848	5.910	6.480	31,332	-0.16(-2.41%)
May 13, 2020	7.200	7.350	6.535	6.640	32,197	-0.56(-7.78%)
May 12, 2020	8.340	8.340	7.200	7.200	56,343	-1.07(-12.94%)
May 11, 2020	8.830	8.945	8.220	8.270	43,292	-0.56(-6.34%)
May 08, 2020	7.880	8.900	7.780	8.830	27,800	+1.06(+13.64%)
May 07, 2020	8.000	8.690	7.475	7.770	29,065	+0.52(+7.17%)
May 06, 2020	8.470	8.470	7.250	7.250	39,492	-0.44(-5.72%)
May 05, 2020	8.460	8.990	7.630	7.690	33,986	-0.39(-4.83%)
May 04, 2020	7.860	8.590	7.710	8.080	65,230	+0.17(+2.15%)
May 01, 2020	8.120	8.357	7.720	7.910	72,100	-0.60(-7.05%)
Apr 30, 2020	8.500	8.970	8.170	8.510	43,387	-0.38(-4.27%)
Apr 29, 2020	8.990	9.170	8.400	8.890	141,719	+0.25(+2.89%)
Apr 28, 2020	7.670	8.640	7.600	8.640	75,131	+1.05(+13.83%)
Apr 27, 2020	8.150	8.227	7.390	7.590	79,056	-0.36(-4.53%)
Apr 24, 2020	8.430	8.430	7.950	7.950	28,200	-0.03(-0.38%)
Apr 23, 2020	8.410	8.800	7.582	7.980	55,331	-0.68(-7.85%)
Apr 22, 2020	8.680	9.230	7.930	8.660	117,231	+0.32(+3.84%)
Apr 21, 2020	6.270	8.670	6.270	8.340	169,718	+1.41(+20.35%)
Apr 20, 2020	5.790	7.359	5.790	6.930	221,397	+1.00(+16.86%)
Apr 17, 2020	5.100	6.120	5.100	5.930	144,600	+0.88(+17.43%)
Apr 16, 2020	5.370	5.370	5.020	5.050	36,855	-0.31(-5.78%)
Apr 15, 2020	5.200	5.400	4.980	5.360	61,890	-0.04(-0.74%)
Apr 14, 2020	5.000	6.160	5.000	5.400	99,713	+0.50(+10.20%)
Apr 13, 2020	4.890	5.050	4.740	4.900	67,036	+0.17(+3.59%)
Apr 09, 2020	4.450	5.264	4.320	4.730	61,200	+0.32(+7.26%)
Apr 08, 2020	4.240	4.450	4.050	4.410	60,673	+0.26(+6.27%)
Apr 07, 2020	4.020	4.220	4.000	4.150	100,117	+0.13(+3.23%)
Apr 06, 2020	4.520	4.640	3.860	4.020	90,239	-0.05(-1.23%)
Apr 03, 2020	4.270	4.270	3.795	4.070	49,300	+0.10(+2.52%)
Apr 02, 2020	4.160	4.460	3.790	3.970	26,194	-0.08(-1.98%)
Apr 01, 2020	4.460	4.880	3.770	4.050	64,779	-0.21(-4.93%)
Mar 31, 2020	4.260	4.370	4.030	4.260	52,343	+0.23(+5.71%)
Mar 30, 2020	4.250	4.250	3.960	4.030	27,147	+0.06(+1.51%)
Mar 27, 2020	3.900	4.260	3.630	3.970	30,600	-0.07(-1.73%)
Mar 26, 2020	4.490	4.580	3.890	4.040	46,229	-0.10(-2.42%)
Mar 25, 2020	4.300	4.360	3.870	4.140	27,702	-0.06(-1.43%)
Mar 24, 2020	3.770	4.250	3.770	4.200	22,677	+0.38(+9.95%)
Mar 23, 2020	3.770	3.870	3.440	3.820	21,818	-0.11(-2.80%)
Mar 20, 2020	3.680	3.930	3.535	3.930	84,000	+0.12(+3.15%)
Mar 19, 2020	3.270	3.810	3.170	3.810	31,767	+0.60(+18.69%)
Mar 18, 2020	3.850	4.065	2.920	3.210	31,498	-1.01(-23.93%)
Mar 17, 2020	3.850	4.220	3.130	4.220	54,516	+0.65(+18.21%)
Mar 16, 2020	3.500	3.710	3.220	3.570	27,350	-0.16(-4.29%)
Mar 13, 2020	3.770	3.800	3.560	3.730	104,500	+0.10(+2.75%)
Mar 12, 2020	3.650	4.090	3.310	3.630	59,882	-0.51(-12.32%)
Mar 11, 2020	4.440	4.660	3.840	4.140	29,604	-0.04(-0.96%)
Mar 10, 2020	4.310	4.310	3.120	4.180	136,239	+0.24(+6.09%)
Mar 09, 2020	4.560	4.560	2.395	3.940	206,539	-1.13(-22.29%)
Mar 06, 2020	5.090	5.120	5.000	5.070	25,000	-0.21(-3.98%)
Mar 05, 2020	5.890	5.890	4.790	5.280	32,599	-0.09(-1.68%)
Mar 04, 2020	4.720	5.370	4.500	5.370	36,235	+0.59(+12.34%)
Mar 03, 2020	4.900	5.079	4.750	4.780	30,510	-0.11(-2.25%)
Mar 02, 2020	5.330	5.330	4.830	4.890	17,535	-0.44(-8.26%)
Feb 28, 2020	4.770	5.510	4.705	5.330	45,100	+0.53(+11.04%)
Feb 27, 2020	5.210	5.210	4.770	4.800	21,330	-0.57(-10.61%)
Feb 26, 2020	5.430	5.540	5.150	5.370	40,240	+0.19(+3.67%)
Feb 25, 2020	5.590	5.710	5.075	5.180	24,600	-0.40(-7.17%)
Feb 24, 2020	6.000	6.210	5.420	5.580	17,271	-0.47(-7.77%)
Feb 21, 2020	6.060	6.325	6.050	6.050	25,100	-0.05(-0.82%)
Feb 20, 2020	6.000	6.158	6.000	6.100	9,441	+0.09(+1.50%)
Feb 19, 2020	6.150	6.180	5.910	6.010	8,801	+0.06(+1.01%)
Feb 18, 2020	6.060	6.296	5.750	5.950	10,940	-0.07(-1.16%)
Feb 14, 2020	6.340	6.340	5.980	6.020	12,100	-0.26(-4.14%)
Feb 13, 2020	5.880	6.280	5.530	6.280	16,524	+0.55(+9.60%)
Feb 12, 2020	5.940	6.100	5.180	5.730	37,738	-0.02(-0.35%)
Feb 11, 2020	6.380	6.380	5.660	5.750	30,348	-0.48(-7.70%)
Feb 10, 2020	6.530	6.530	6.120	6.230	17,110	-0.12(-1.89%)
Feb 07, 2020	6.500	6.590	6.265	6.350	13,300	-0.08(-1.24%)
Feb 06, 2020	6.819	7.091	6.310	6.430	49,271	-0.24(-3.60%)
Feb 05, 2020	6.790	6.910	6.640	6.670	46,597	-0.03(-0.45%)
Feb 04, 2020	6.720	7.090	6.520	6.700	41,843	-0.14(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goodrich Petroleum Corp (NY: GDP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Goodrich Petroleum Corp (NY: GDP )

Historical Prices

Sections

Services