Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9439	9633	9439	9633	0	+234.91(+2.50%)
Jan 28, 2016	9375	9463	9330	9398	0	+24.01(+0.26%)
Jan 27, 2016	9404	9523	9321	9374	0	-55.33(-0.59%)
Jan 26, 2016	9295	9437	9295	9429	0	+166.12(+1.79%)
Jan 25, 2016	9394	9394	9259	9263	0	-163.92(-1.74%)
Jan 22, 2016	9343	9438	9343	9427	0	+200.34(+2.17%)
Jan 21, 2016	9164	9312	9102	9227	0	+69.73(+0.76%)
Jan 20, 2016	9215	9234	8938	9157	0	-144.90(-1.56%)
Jan 19, 2016	9379	9406	9227	9302	0	+2.12(+0.02%)
Jan 15, 2016	9388	9300	9300	9300	1,173,492,736	-216.93(-2.28%)
Jan 14, 2016	9405	9568	9332	9517	0	+142.32(+1.52%)
Jan 13, 2016	9619	9644	9349	9374	0	-202.29(-2.11%)
Jan 12, 2016	9591	9631	9461	9577	0	+48.86(+0.51%)
Jan 11, 2016	9575	9599	9436	9528	0	-1.11(-0.01%)
Jan 08, 2016	9693	9726	9513	9529	0	-121.65(-1.26%)
Jan 07, 2016	9751	9791	9627	9650	0	-217.84(-2.21%)
Jan 06, 2016	9907	9926	9821	9868	0	-159.84(-1.59%)
Jan 05, 2016	10007	10040	9960	10028	0	+26.50(+0.26%)
Jan 04, 2016	10020	10020	9891	10002	0	-141.80(-1.40%)
Dec 31, 2015	10186	10143	10143	10143	2,655,330,048	-82.40(-0.81%)
Dec 30, 2015	10278	10284	10219	10226	0	-80.80(-0.78%)
Dec 29, 2015	10270	10318	10270	10307	0	+89.20(+0.87%)
Dec 28, 2015	10226	10226	10169	10217	0	-41.10(-0.40%)
Dec 24, 2015	10266	10258	10258	10258	1,411,859,968	-17.80(-0.17%)
Dec 23, 2015	10181	10278	10181	10276	0	+163.90(+1.62%)
Dec 22, 2015	10052	10133	10016	10112	0	+89.40(+0.89%)
Dec 21, 2015	10017	10054	9961	10023	0	+55.36(+0.56%)
Dec 18, 2015	10073	10073	9967	9968	0	-144.96(-1.43%)
Dec 17, 2015	10268	10268	10113	10113	0	-155.20(-1.51%)
Dec 16, 2015	10165	10282	10140	10268	0	+156.90(+1.55%)
Dec 15, 2015	10057	10149	10057	10111	0	+124.14(+1.24%)
Dec 14, 2015	9978	10014	9880	9987	317,472,704	+10.11(+0.10%)
Dec 11, 2015	10074	10075	9957	9977	0	-195.35(-1.92%)
Dec 10, 2015	10166	10243	10156	10172	0	+9.60(+0.09%)
Dec 09, 2015	10191	10317	10116	10162	0	-36.00(-0.35%)
Dec 08, 2015	10214	10255	10158	10198	0	-106.10(-1.03%)
Dec 07, 2015	10409	10409	10264	10304	0	-104.40(-1.00%)
Dec 04, 2015	10266	10418	10265	10409	0	+151.50(+1.48%)
Dec 03, 2015	10416	10423	10227	10257	0	-131.80(-1.27%)
Dec 02, 2015	10501	10511	10376	10389	0	-130.40(-1.24%)
Dec 01, 2015	10447	10524	10447	10520	0	+110.00(+1.06%)
Nov 30, 2015	10456	10460	10410	10410	0	-40.90(-0.39%)
Nov 27, 2015	10443	10464	10426	10450	0	+0.10(+0.00%)
Nov 25, 2015	10450	10450	10450	10450	2,852,940,032	+0.70(+0.01%)
Nov 24, 2015	10379	10473	10358	10450	0	+28.30(+0.27%)
Nov 23, 2015	10434	10470	10402	10421	3,587,980,032	-22.80(-0.22%)
Nov 20, 2015	10460	10499	10430	10444	0	+12.70(+0.12%)
Nov 19, 2015	10426	10455	10416	10432	0	+1.90(+0.02%)
Nov 18, 2015	10285	10436	10285	10430	0	+143.80(+1.40%)
Nov 17, 2015	10320	10368	10267	10286	0	-13.60(-0.13%)
Nov 16, 2015	10143	10300	10142	10299	0	+144.30(+1.42%)
Nov 13, 2015	10206	10229	10146	10155	0	-80.90(-0.79%)
Nov 12, 2015	10335	10343	10235	10236	0	-163.90(-1.58%)
Nov 11, 2015	10454	10460	10397	10400	0	-32.50(-0.31%)
Nov 10, 2015	10389	10440	10371	10432	0	+17.20(+0.17%)
Nov 09, 2015	10487	10488	10381	10415	0	-98.20(-0.93%)
Nov 06, 2015	10526	10531	10442	10513	0	-35.00(-0.33%)
Nov 05, 2015	10564	10588	10501	10548	0	-15.60(-0.15%)
Nov 04, 2015	10630	10639	10536	10564	0	-45.90(-0.43%)
Nov 03, 2015	10556	10642	10542	10610	0	+30.00(+0.28%)
Nov 02, 2015	10475	10591	10474	10580	0	+118.90(+1.14%)
Oct 30, 2015	10509	10531	10461	10461	0	-37.20(-0.35%)
Oct 29, 2015	10504	10514	10466	10498	0	-40.00(-0.38%)
Oct 28, 2015	10428	10538	10410	10538	0	+138.00(+1.33%)
Oct 27, 2015	10421	10428	10365	10400	0	-64.40(-0.62%)
Oct 26, 2015	10496	10496	10458	10465	0	-41.90(-0.40%)
Oct 23, 2015	10487	10520	10450	10506	0	+57.70(+0.55%)
Oct 22, 2015	10343	10467	10343	10449	0	+142.40(+1.38%)
Oct 21, 2015	10404	10411	10299	10306	0	-77.00(-0.74%)
Oct 20, 2015	10377	10427	10361	10383	0	-8.20(-0.08%)
Oct 19, 2015	10386	10399	10353	10392	0	-30.30(-0.29%)
Oct 16, 2015	10407	10425	10366	10422	0	+43.60(+0.42%)
Oct 15, 2015	10260	10381	10245	10378	0	+148.60(+1.45%)
Oct 14, 2015	10268	10304	10215	10230	0	-33.20(-0.32%)
Oct 13, 2015	10299	10361	10254	10263	0	-93.60(-0.90%)
Oct 12, 2015	10356	10368	10329	10356	0	-4.80(-0.05%)
Oct 09, 2015	10377	10400	10331	10361	0	+0.30(+0.00%)
Oct 08, 2015	10238	10375	10222	10361	0	+102.50(+1.00%)
Oct 07, 2015	10212	10284	10168	10258	0	+102.10(+1.01%)
Oct 06, 2015	10168	10205	10125	10156	0	-11.50(-0.11%)
Oct 05, 2015	10036	10177	10036	10168	0	+194.34(+1.95%)
Oct 02, 2015	9756	9974	9697	9974	0	+152.61(+1.55%)
Oct 01, 2015	9832	9865	9721	9821	0	+21.26(+0.22%)
Sep 30, 2015	9699	9804	9689	9800	0	+177.62(+1.85%)
Sep 29, 2015	9613	9670	9565	9622	0	+20.65(+0.22%)
Sep 28, 2015	9803	9803	9590	9601	0	-255.83(-2.60%)
Sep 25, 2015	9914	9949	9815	9857	0	+19.44(+0.20%)
Sep 24, 2015	9813	9860	9727	9838	0	-30.09(-0.30%)
Sep 23, 2015	9924	9941	9847	9868	0	-44.70(-0.45%)
Sep 22, 2015	9970	9970	9856	9913	0	-153.50(-1.52%)
Sep 21, 2015	10049	10132	10026	10066	0	+34.50(+0.34%)
Sep 18, 2015	10118	10131	10009	10032	0	-183.90(-1.80%)
Sep 17, 2015	10217	10362	10201	10216	0	-21.20(-0.21%)
Sep 16, 2015	10139	10245	10138	10237	0	+130.80(+1.29%)
Sep 15, 2015	10009	10123	9997	10106	0	+117.31(+1.17%)
Sep 14, 2015	10027	10027	9965	9989	0	-51.61(-0.51%)
Sep 11, 2015	9987	10040	9943	10040	0	+20.80(+0.21%)
Sep 10, 2015	9985	10078	9957	10019	0	+30.49(+0.31%)
Sep 09, 2015	10193	10220	9973	9989	0	-120.79(-1.19%)
Sep 08, 2015	9975	10113	9975	10110	0	+237.84(+2.41%)
Sep 04, 2015	9955	9872	9872	9872	3,167,089,920	-177.44(-1.77%)
Sep 03, 2015	10044	10151	10018	10049	0	+35.90(+0.36%)
Sep 02, 2015	9963	10013	9884	10013	0	+138.73(+1.40%)
Sep 01, 2015	10176	10176	9821	9875	0	-301.83(-2.97%)
Aug 31, 2015	10198	10226	10120	10176	0	-65.60(-0.64%)
Aug 28, 2015	10199	10257	10180	10242	0	+11.60(+0.11%)
Aug 27, 2015	10044	10248	10044	10230	0	+250.83(+2.51%)
Aug 26, 2015	9692	9986	9692	9980	0	+287.28(+2.96%)
Aug 25, 2015	9790	10063	9690	9692	0	-97.55(-1.00%)
Aug 24, 2015	9864	10069	9510	9790	0	-405.76(-3.98%)
Aug 21, 2015	10402	10426	10196	10196	0	-280.10(-2.67%)
Aug 20, 2015	10618	10621	10476	10476	0	-211.20(-1.98%)
Aug 19, 2015	10742	10761	10638	10687	0	-105.80(-0.98%)
Aug 18, 2015	10800	10820	10780	10793	0	-25.80(-0.24%)
Aug 17, 2015	10744	10819	10708	10819	0	+36.40(+0.34%)
Aug 14, 2015	10736	10784	10730	10782	0	+36.90(+0.34%)
Aug 13, 2015	10779	10780	10723	10745	0	-34.20(-0.32%)
Aug 12, 2015	10726	10790	10629	10780	0	-22.60(-0.21%)
Aug 11, 2015	10857	10857	10757	10802	0	-103.90(-0.95%)
Aug 10, 2015	10805	10906	10805	10906	0	+142.80(+1.33%)
Aug 07, 2015	10780	10785	10728	10763	0	-36.20(-0.34%)
Aug 06, 2015	10851	10856	10757	10799	0	-48.40(-0.45%)
Aug 05, 2015	10874	10916	10834	10848	0	+23.10(+0.21%)
Aug 04, 2015	10849	10870	10802	10825	0	-16.60(-0.15%)
Aug 03, 2015	10884	10884	10795	10841	0	-41.00(-0.38%)
Jul 31, 2015	10908	10933	10872	10882	0	+0.60(+0.01%)
Jul 30, 2015	10866	10888	10825	10882	0	-2.20(-0.02%)
Jul 29, 2015	10795	10895	10794	10884	0	+93.70(+0.87%)
Jul 28, 2015	10699	10800	10669	10790	0	+133.60(+1.25%)
Jul 27, 2015	10689	10698	10636	10657	0	-65.30(-0.61%)
Jul 24, 2015	10831	10831	10706	10722	0	-118.80(-1.10%)
Jul 23, 2015	10918	10919	10826	10841	0	-59.20(-0.54%)
Jul 22, 2015	10897	10917	10881	10900	0	-19.10(-0.17%)
Jul 21, 2015	10960	10975	10902	10919	0	-50.50(-0.46%)
Jul 20, 2015	10991	10991	10955	10970	0	-17.70(-0.16%)
Jul 17, 2015	11011	11011	10966	10987	0	-37.70(-0.34%)
Jul 16, 2015	11013	11033	11012	11025	0	+66.10(+0.60%)
Jul 15, 2015	10989	10996	10935	10959	0	-34.50(-0.31%)
Jul 14, 2015	10944	11003	10939	10993	0	+48.50(+0.44%)
Jul 13, 2015	10854	10950	10854	10945	0	+90.90(+0.84%)
Jul 10, 2015	10690	10872	10690	10854	0	+164.40(+1.54%)
Jul 09, 2015	10742	10802	10688	10690	0	+52.70(+0.50%)
Jul 08, 2015	10756	10756	10622	10637	0	-192.50(-1.78%)
Jul 07, 2015	10765	10842	10632	10829	0	+46.60(+0.43%)
Jul 06, 2015	10770	10837	10732	10783	0	-82.10(-0.76%)
Jul 02, 2015	10886	10865	10865	10865	2,996,539,904	+5.80(+0.05%)
Jul 01, 2015	10844	10890	10821	10859	0	+53.80(+0.50%)
Jun 30, 2015	10859	10874	10769	10805	0	+14.90(+0.14%)
Jun 29, 2015	10941	10953	10787	10790	0	-250.00(-2.26%)
Jun 26, 2015	11049	11064	11009	11040	0	+4.60(+0.04%)
Jun 25, 2015	11079	11094	11031	11036	0	-30.40(-0.27%)
Jun 24, 2015	11132	11142	11066	11066	0	-83.30(-0.75%)
Jun 23, 2015	11147	11167	11131	11149	0	+19.80(+0.18%)
Jun 22, 2015	11105	11171	11105	11130	0	+90.60(+0.82%)
Jun 19, 2015	11080	11092	11038	11039	0	-61.50(-0.55%)
Jun 18, 2015	11032	11137	11032	11100	0	+86.80(+0.79%)
Jun 17, 2015	11010	11041	10950	11014	0	+16.00(+0.15%)
Jun 16, 2015	10940	11001	10927	10998	0	+48.20(+0.44%)
Jun 15, 2015	10942	10951	10898	10950	0	-60.40(-0.55%)
Jun 12, 2015	11037	11037	10990	11010	0	-70.60(-0.64%)
Jun 11, 2015	11072	11101	11056	11080	0	+22.50(+0.20%)
Jun 10, 2015	10960	11081	10960	11058	0	+142.40(+1.30%)
Jun 09, 2015	10918	10943	10883	10916	0	-2.20(-0.02%)
Jun 08, 2015	10975	10975	10917	10918	0	-61.50(-0.56%)
Jun 05, 2015	10982	11009	10925	10979	0	-21.10(-0.19%)
Jun 04, 2015	11062	11095	10989	11000	0	-107.50(-0.97%)
Jun 03, 2015	11102	11148	11082	11108	0	+27.00(+0.24%)
Jun 02, 2015	11057	11118	11028	11081	0	+19.20(+0.17%)
Jun 01, 2015	11082	11093	11023	11062	0	+5.40(+0.05%)
May 29, 2015	11116	11117	11033	11056	0	-76.40(-0.69%)
May 28, 2015	11129	11136	11076	11133	0	-10.60(-0.10%)
May 27, 2015	11076	11155	11069	11143	0	+78.00(+0.70%)
May 26, 2015	11198	11198	11043	11065	0	-132.40(-1.18%)
May 22, 2015	11214	11198	11198	11198	2,571,859,968	-42.00(-0.37%)
May 21, 2015	11212	11255	11206	11240	0	+29.50(+0.26%)
May 20, 2015	11221	11247	11196	11210	0	-2.90(-0.03%)
May 19, 2015	11214	11232	11196	11213	0	-14.80(-0.13%)
May 18, 2015	11207	11237	11193	11228	0	-0.40(-0.00%)
May 15, 2015	11203	11229	11173	11228	0	+21.00(+0.19%)
May 14, 2015	11164	11209	11162	11207	0	+90.30(+0.81%)
May 13, 2015	11132	11166	11103	11117	0	+3.80(+0.03%)
May 12, 2015	11106	11137	11059	11113	0	-27.50(-0.25%)
May 11, 2015	11182	11198	11134	11141	0	-55.80(-0.50%)
May 08, 2015	11139	11206	11139	11196	0	+160.10(+1.45%)
May 07, 2015	10998	11052	10961	11036	0	+20.40(+0.19%)
May 06, 2015	11082	11098	10963	11016	0	-33.30(-0.30%)
May 05, 2015	11172	11180	11040	11049	0	-124.00(-1.11%)
May 04, 2015	11155	11193	11155	11173	0	+32.90(+0.30%)
May 01, 2015	11075	11141	11073	11140	0	+90.70(+0.82%)
Apr 30, 2015	11117	11128	11014	11050	0	-104.40(-0.94%)
Apr 29, 2015	11162	11186	11117	11154	0	-49.00(-0.44%)
Apr 28, 2015	11165	11204	11105	11203	0	+35.80(+0.32%)
Apr 27, 2015	11226	11249	11160	11167	0	-25.60(-0.23%)
Apr 24, 2015	11200	11208	11172	11193	0	+1.40(+0.01%)
Apr 23, 2015	11128	11221	11119	11192	0	+47.00(+0.42%)
Apr 22, 2015	11113	11154	11067	11144	0	+44.10(+0.40%)
Apr 21, 2015	11116	11162	11086	11100	0	-16.20(-0.15%)
Apr 20, 2015	11058	11145	11058	11117	0	+58.10(+0.53%)
Apr 17, 2015	11114	11114	11011	11058	0	-111.30(-1.00%)
Apr 16, 2015	11172	11203	11134	11170	0	-1.30(-0.01%)
Apr 15, 2015	11137	11197	11136	11171	0	+63.00(+0.57%)
Apr 14, 2015	11079	11117	11045	11108	0	+51.30(+0.46%)
Apr 13, 2015	11110	11124	11056	11057	0	-55.90(-0.50%)
Apr 10, 2015	11078	11114	11076	11113	0	+47.30(+0.43%)
Apr 09, 2015	11029	11073	10993	11065	0	+32.40(+0.29%)
Apr 08, 2015	11038	11074	10995	11033	0	+19.80(+0.18%)
Apr 07, 2015	11042	11082	11012	11013	0	-19.90(-0.18%)
Apr 06, 2015	10937	11069	10927	11033	0	+79.90(+0.73%)
Apr 02, 2015	10898	10953	10953	10953	3,095,960,064	+61.60(+0.57%)
Apr 01, 2015	10906	10909	10834	10892	0	-7.60(-0.07%)
Mar 31, 2015	10914	10955	10891	10899	0	-90.00(-0.82%)
Mar 30, 2015	10919	11009	10919	10989	0	+114.10(+1.05%)
Mar 27, 2015	10861	10878	10839	10875	0	+9.90(+0.09%)
Mar 26, 2015	10877	10911	10818	10865	0	-32.30(-0.30%)
Mar 25, 2015	11037	11057	10897	10898	0	-122.30(-1.11%)
Mar 24, 2015	11072	11081	11020	11020	0	-51.10(-0.46%)
Mar 23, 2015	11090	11116	11070	11071	0	+0.40(+0.00%)
Mar 20, 2015	10932	11094	10932	11070	0	+139.10(+1.27%)
Mar 19, 2015	10977	10977	10908	10931	0	-88.30(-0.80%)
Mar 18, 2015	10846	11055	10826	11020	0	+157.30(+1.45%)
Mar 17, 2015	10844	10879	10809	10862	0	-18.80(-0.17%)
Mar 16, 2015	10788	10884	10788	10881	0	+130.20(+1.21%)
Mar 13, 2015	10784	10784	10678	10751	0	-69.90(-0.65%)
Mar 12, 2015	10735	10821	10735	10821	0	+142.10(+1.33%)
Mar 11, 2015	10687	10706	10659	10679	0	+0.40(+0.00%)
Mar 10, 2015	10802	10802	10678	10678	0	-188.20(-1.73%)
Mar 09, 2015	10846	10885	10846	10867	0	+24.40(+0.23%)
Mar 06, 2015	10964	10964	10826	10842	0	-172.10(-1.56%)
Mar 05, 2015	11015	11036	10992	11014	0	+9.60(+0.09%)
Mar 04, 2015	11019	11051	10950	11005	3,421,110,016	-46.50(-0.42%)
Mar 03, 2015	11091	11091	11042	11051	3,262,299,904	-51.60(-0.46%)
Mar 02, 2015	11054	11103	11052	11103	3,409,489,920	+40.00(+0.36%)
Feb 27, 2015	11078	11100	11062	11063	0	-19.30(-0.17%)
Feb 26, 2015	11112	11112	11054	11082	3,408,689,920	-35.80(-0.32%)
Feb 25, 2015	11120	11143	11098	11118	0	-4.20(-0.04%)
Feb 24, 2015	11082	11134	11071	11122	3,199,840,000	+47.50(+0.43%)
Feb 23, 2015	11092	11092	11047	11075	0	-34.10(-0.31%)
Feb 20, 2015	11025	11111	10976	11109	0	+70.40(+0.64%)
Feb 19, 2015	11027	11065	11010	11038	0	-25.80(-0.23%)
Feb 18, 2015	11054	11064	11019	11064	0	+9.60(+0.09%)
Feb 17, 2015	11043	11070	11001	11054	0	+11.80(+0.11%)
Feb 13, 2015	11010	11043	11043	11043	3,527,450,112	+47.40(+0.43%)
Feb 12, 2015	10924	10997	10924	10995	0	+106.20(+0.98%)
Feb 11, 2015	10884	10908	10832	10889	0	-26.00(-0.24%)
Feb 10, 2015	10861	10925	10811	10915	0	+88.50(+0.82%)
Feb 09, 2015	10831	10863	10804	10827	0	-20.90(-0.19%)
Feb 06, 2015	10903	10932	10821	10848	0	-48.60(-0.45%)
Feb 05, 2015	10821	10901	10821	10896	0	+121.10(+1.12%)
Feb 04, 2015	10804	10844	10754	10775	0	-72.40(-0.67%)
Feb 03, 2015	10722	10847	10722	10847	0	+178.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(IX: )

Historical Prices

Sections

Services