Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 96.57 96.79 94.61 94.87 5,779,640 -1.53(-1.59%)
Oct 29, 2015 95.72 97.42 94.88 96.40 5,155,057 +0.48(+0.50%)
Oct 28, 2015 94.62 95.96 94.26 95.92 4,782,276 +1.59(+1.69%)
Oct 27, 2015 95.21 95.33 93.77 94.33 3,953,897 -1.15(-1.20%)
Oct 26, 2015 94.40 95.77 94.40 95.48 3,810,447 -0.15(-0.16%)
Oct 23, 2015 95.12 95.70 94.09 95.63 5,468,144 +1.70(+1.81%)
Oct 22, 2015 93.38 94.63 93.11 93.94 4,208,466 +1.36(+1.47%)
Oct 21, 2015 94.02 94.26 92.46 92.58 3,026,419 -1.03(-1.10%)
Oct 20, 2015 93.42 93.76 93.03 93.60 2,558,132 -0.07(-0.07%)
Oct 19, 2015 93.16 93.91 92.97 93.67 4,199,100 +0.10(+0.10%)
Oct 16, 2015 93.32 93.62 92.64 93.57 3,535,533 +0.46(+0.49%)
Oct 15, 2015 91.96 93.11 91.54 93.11 3,023,651 +2.04(+2.24%)
Oct 14, 2015 91.72 92.18 90.84 91.07 2,955,535 -0.86(-0.94%)
Oct 13, 2015 92.31 92.65 91.89 91.94 2,519,316 -0.68(-0.73%)
Oct 12, 2015 91.84 92.79 91.83 92.62 2,689,864 +0.79(+0.86%)
Oct 09, 2015 91.65 92.18 91.15 91.83 4,938,826 -0.05(-0.05%)
Oct 08, 2015 90.76 92.00 90.71 91.88 3,099,365 +0.66(+0.72%)
Oct 07, 2015 90.57 91.30 90.28 91.22 3,920,022 +1.36(+1.51%)
Oct 06, 2015 89.93 90.75 89.71 89.86 3,806,429 -0.39(-0.43%)
Oct 05, 2015 88.77 90.29 88.55 90.25 4,011,237 +2.16(+2.45%)
Oct 02, 2015 85.41 88.13 85.07 88.09 3,703,855 +1.28(+1.48%)
Oct 01, 2015 86.65 86.95 85.53 86.80 4,699,376 +0.58(+0.68%)
Sep 30, 2015 86.30 86.38 85.10 86.22 4,755,619 +1.30(+1.53%)
Sep 29, 2015 84.83 85.67 84.21 84.92 4,704,807 +0.39(+0.46%)
Sep 28, 2015 87.03 87.15 84.34 84.53 5,191,478 -2.82(-3.23%)
Sep 25, 2015 88.11 88.11 86.78 87.35 4,056,328 +0.17(+0.20%)
Sep 24, 2015 87.45 87.61 86.21 87.18 3,672,850 -0.98(-1.11%)
Sep 23, 2015 87.93 88.73 87.83 88.15 2,672,680 +0.07(+0.08%)
Sep 22, 2015 87.76 88.32 87.45 88.09 3,613,506 -0.94(-1.05%)
Sep 21, 2015 88.85 90.00 88.58 89.02 4,177,933 +0.86(+0.98%)
Sep 18, 2015 88.07 89.28 87.87 88.16 8,720,243 -1.01(-1.14%)
Sep 17, 2015 88.64 90.74 88.62 89.18 4,835,668 +0.46(+0.52%)
Sep 16, 2015 88.33 88.76 87.89 88.72 4,315,347 +0.59(+0.67%)
Sep 15, 2015 87.33 88.59 86.28 88.12 4,881,451 +1.12(+1.29%)
Sep 14, 2015 87.33 87.49 86.63 87.00 3,909,571 -0.39(-0.45%)
Sep 11, 2015 85.64 87.46 85.59 87.40 4,779,185 +1.60(+1.86%)
Sep 10, 2015 85.91 86.77 85.67 85.80 7,703,150 -0.28(-0.32%)
Sep 09, 2015 87.25 89.50 85.89 86.08 8,485,054 -2.80(-3.15%)
Sep 08, 2015 88.22 89.10 87.62 88.88 4,365,199 +2.27(+2.62%)
Sep 04, 2015 86.82 86.61 86.61 86.61 3,758,022 -1.07(-1.22%)
Sep 03, 2015 87.05 88.35 87.00 87.68 3,781,536 +1.17(+1.35%)
Sep 02, 2015 86.26 86.65 85.14 86.52 5,408,913 +1.32(+1.55%)
Sep 01, 2015 86.16 87.10 84.71 85.20 6,628,293 -3.18(-3.59%)
Aug 31, 2015 89.38 89.59 88.02 88.37 5,186,887 -1.64(-1.82%)
Aug 28, 2015 89.64 90.09 89.03 90.01 3,278,457 +0.03(+0.03%)
Aug 27, 2015 89.12 90.13 88.07 89.98 5,681,176 +2.24(+2.55%)
Aug 26, 2015 85.06 87.89 84.14 87.74 6,887,056 +4.68(+5.63%)
Aug 25, 2015 86.90 86.96 82.91 83.06 6,898,921 -0.97(-1.15%)
Aug 24, 2015 81.80 86.63 71.38 84.03 11,885,711 -2.73(-3.14%)
Aug 21, 2015 89.48 89.87 86.72 86.76 8,353,654 -3.71(-4.10%)
Aug 20, 2015 91.82 91.96 90.43 90.47 5,104,189 -1.95(-2.11%)
Aug 19, 2015 92.95 93.26 92.01 92.42 3,906,060 -0.96(-1.02%)
Aug 18, 2015 93.45 93.86 93.28 93.38 2,315,155 -0.25(-0.27%)
Aug 17, 2015 93.34 93.71 92.61 93.63 2,533,498 -0.03(-0.03%)
Aug 14, 2015 93.02 93.83 92.67 93.65 1,933,434 +0.63(+0.68%)
Aug 13, 2015 93.08 93.66 92.40 93.02 2,551,445 +0.18(+0.20%)
Aug 12, 2015 92.38 93.13 91.15 92.84 4,106,119 -0.15(-0.16%)
Aug 11, 2015 92.99 93.53 92.52 92.99 4,367,715 -0.84(-0.90%)
Aug 10, 2015 94.11 94.89 93.57 93.84 3,601,297 +0.30(+0.32%)
Aug 07, 2015 92.89 93.56 92.38 93.54 3,255,738 +0.58(+0.63%)
Aug 06, 2015 94.30 94.34 92.73 92.96 4,296,806 -1.06(-1.13%)
Aug 05, 2015 93.84 94.46 93.56 94.02 3,456,292 +0.93(+1.00%)
Aug 04, 2015 93.23 94.05 92.94 93.09 3,110,700 -0.13(-0.14%)
Aug 03, 2015 93.51 93.64 92.14 93.22 3,125,002 +0.04(+0.04%)
Jul 31, 2015 94.38 94.51 93.06 93.19 4,135,649 -0.97(-1.03%)
Jul 30, 2015 92.46 94.54 91.95 94.15 4,606,571 +1.61(+1.74%)
Jul 29, 2015 90.31 93.71 88.98 92.54 11,938,245 +1.50(+1.65%)
Jul 28, 2015 90.96 91.34 90.61 91.04 6,822,336 +0.74(+0.82%)
Jul 27, 2015 91.34 91.68 90.22 90.31 4,744,207 -1.38(-1.50%)
Jul 24, 2015 93.09 93.27 91.39 91.68 7,107,414 +0.64(+0.70%)
Jul 23, 2015 92.71 92.77 90.76 91.04 5,116,681 -1.65(-1.78%)
Jul 22, 2015 92.13 93.15 91.99 92.69 3,982,221 +0.16(+0.18%)
Jul 21, 2015 92.99 93.19 92.15 92.53 4,009,697 -0.53(-0.57%)
Jul 20, 2015 92.38 93.53 92.24 93.05 4,831,284 +1.13(+1.23%)
Jul 17, 2015 91.42 92.09 90.37 91.92 2,849,628 +0.25(+0.27%)
Jul 16, 2015 91.61 91.82 91.33 91.67 3,240,620 +0.55(+0.60%)
Jul 15, 2015 91.38 91.46 90.55 91.13 4,149,137 -0.02(-0.02%)
Jul 14, 2015 91.56 91.75 91.03 91.15 3,290,669 -0.22(-0.24%)
Jul 13, 2015 91.24 91.56 90.99 91.37 3,610,485 +0.84(+0.93%)
Jul 10, 2015 90.36 90.89 90.01 90.53 2,844,877 +1.51(+1.70%)
Jul 09, 2015 89.67 90.07 88.97 89.01 3,120,914 +0.53(+0.59%)
Jul 08, 2015 88.95 89.23 88.33 88.49 4,564,696 -1.34(-1.49%)
Jul 07, 2015 90.45 90.45 88.30 89.83 5,079,186 -0.45(-0.50%)
Jul 06, 2015 89.21 90.43 89.04 90.28 3,184,944 +0.27(+0.30%)
Jul 02, 2015 90.25 90.01 90.01 90.01 3,177,340 -0.25(-0.28%)
Jul 01, 2015 90.23 90.69 89.79 90.26 3,912,257 +0.97(+1.09%)
Jun 30, 2015 89.02 89.82 88.59 89.28 4,973,730 +0.92(+1.04%)
Jun 29, 2015 89.47 89.89 88.26 88.37 4,634,542 -1.90(-2.11%)
Jun 26, 2015 90.54 90.57 89.68 90.27 3,351,536 +0.05(+0.05%)
Jun 25, 2015 91.57 91.57 90.05 90.22 3,366,027 -1.00(-1.10%)
Jun 24, 2015 91.10 91.83 91.01 91.22 3,855,586 -0.18(-0.20%)
Jun 23, 2015 91.38 91.67 91.07 91.40 4,392,607 +0.27(+0.29%)
Jun 22, 2015 91.30 91.81 90.98 91.14 3,444,761 +0.58(+0.64%)
Jun 19, 2015 91.52 91.65 90.47 90.55 5,246,761 -1.18(-1.29%)
Jun 18, 2015 90.32 91.99 90.30 91.74 4,405,746 +1.53(+1.69%)
Jun 17, 2015 90.11 90.71 89.68 90.21 3,101,780 +0.29(+0.32%)
Jun 16, 2015 89.14 90.18 88.90 89.92 2,561,337 +0.81(+0.91%)
Jun 15, 2015 88.76 89.34 88.01 89.11 3,380,748 -0.45(-0.50%)
Jun 12, 2015 89.83 90.04 89.03 89.56 2,908,100 -0.70(-0.77%)
Jun 11, 2015 90.11 90.86 89.76 90.26 3,563,609 +0.32(+0.35%)
Jun 10, 2015 88.35 90.12 88.25 89.94 3,902,993 +1.99(+2.26%)
Jun 09, 2015 87.61 88.16 87.20 87.96 2,486,650 +0.18(+0.21%)
Jun 08, 2015 88.24 88.45 87.65 87.77 2,681,907 -0.69(-0.78%)
Jun 05, 2015 88.29 88.67 87.61 88.46 2,779,763 +0.05(+0.05%)
Jun 04, 2015 88.78 89.46 88.18 88.41 3,476,155 -0.89(-0.99%)
Jun 03, 2015 89.11 89.84 88.73 89.30 3,809,032 +0.32(+0.35%)
Jun 02, 2015 88.00 89.32 87.33 88.99 2,927,390 +0.58(+0.66%)
Jun 01, 2015 88.25 88.77 87.50 88.40 2,759,256 +0.29(+0.33%)
May 29, 2015 88.64 88.75 88.01 88.12 3,728,806 -0.53(-0.60%)
May 28, 2015 88.44 88.79 87.97 88.65 1,861,991 +0.22(+0.25%)
May 27, 2015 87.97 88.61 87.76 88.43 2,719,937 +0.67(+0.76%)
May 26, 2015 88.44 88.48 87.44 87.76 3,104,781 -0.76(-0.86%)
May 22, 2015 88.78 88.53 88.53 88.53 2,563,273 -0.20(-0.23%)
May 21, 2015 88.91 89.16 88.57 88.73 3,026,874 -0.32(-0.36%)
May 20, 2015 89.88 89.88 88.64 89.05 2,828,109 -0.53(-0.60%)
May 19, 2015 89.41 89.85 88.97 89.59 3,433,849 +0.69(+0.77%)
May 18, 2015 88.73 88.98 87.71 88.90 4,482,415 -0.13(-0.15%)
May 15, 2015 89.63 90.26 88.85 89.04 3,563,765 -0.59(-0.66%)
May 14, 2015 88.92 89.68 88.63 89.63 3,630,359 +1.26(+1.43%)
May 13, 2015 88.59 88.81 87.89 88.37 3,605,133 +0.12(+0.14%)
May 12, 2015 87.76 88.57 87.47 88.24 5,435,725 -0.12(-0.14%)
May 11, 2015 89.28 89.59 88.35 88.37 4,953,670 -0.95(-1.06%)
May 08, 2015 88.67 90.10 88.48 89.31 10,400,344 +1.39(+1.59%)
May 07, 2015 86.64 88.02 86.29 87.92 4,575,513 +1.41(+1.63%)
May 06, 2015 86.96 87.34 85.92 86.50 3,660,100 -0.20(-0.23%)
May 05, 2015 87.05 87.79 86.49 86.70 3,881,606 -0.38(-0.44%)
May 04, 2015 87.38 87.86 86.73 87.09 4,812,950 -0.07(-0.08%)
May 01, 2015 86.30 87.21 86.25 87.15 4,882,253 +0.99(+1.15%)
Apr 30, 2015 86.20 87.29 85.63 86.16 7,821,818 -0.04(-0.04%)
Apr 29, 2015 87.04 89.39 85.78 86.20 9,804,211 +0.02(+0.02%)
Apr 28, 2015 85.63 86.38 85.30 86.18 5,008,599 +0.46(+0.53%)
Apr 27, 2015 86.85 87.17 85.66 85.72 5,081,557 -0.93(-1.07%)
Apr 24, 2015 86.65 87.07 86.16 86.65 3,684,762 -0.15(-0.18%)
Apr 23, 2015 87.11 87.30 86.13 86.80 4,526,473 -0.31(-0.35%)
Apr 22, 2015 84.51 88.28 84.51 87.11 12,806,824 +3.28(+3.91%)
Apr 21, 2015 83.57 84.22 83.35 83.83 3,296,189 +0.42(+0.50%)
Apr 20, 2015 83.30 83.94 83.10 83.41 2,807,113 +0.38(+0.46%)
Apr 17, 2015 84.04 84.35 82.70 83.03 4,557,419 -1.71(-2.02%)
Apr 16, 2015 84.96 85.18 84.61 84.74 3,089,148 -0.51(-0.59%)
Apr 15, 2015 85.15 85.55 84.68 85.24 2,809,504 +0.12(+0.15%)
Apr 14, 2015 84.06 85.45 84.05 85.12 3,616,168 +0.83(+0.99%)
Apr 13, 2015 84.65 85.42 84.29 84.29 3,691,691 -0.31(-0.36%)
Apr 10, 2015 85.46 85.46 84.36 84.59 2,696,784 -0.47(-0.55%)
Apr 09, 2015 85.10 85.67 84.18 85.06 3,645,807 -0.25(-0.29%)
Apr 08, 2015 84.43 85.66 84.32 85.31 3,831,849 +1.34(+1.59%)
Apr 07, 2015 83.53 84.54 83.35 83.97 4,283,623 +0.71(+0.85%)
Apr 06, 2015 82.32 83.57 82.20 83.27 6,140,448 +0.30(+0.36%)
Apr 02, 2015 82.87 82.97 82.97 82.97 4,854,842 +0.28(+0.33%)
Apr 01, 2015 82.68 82.69 81.39 82.69 4,969,151 +0.33(+0.41%)
Mar 31, 2015 83.26 84.14 82.36 82.36 6,278,275 -1.22(-1.46%)
Mar 30, 2015 83.55 84.17 83.40 83.58 3,619,941 +0.40(+0.48%)
Mar 27, 2015 83.80 84.20 82.87 83.18 5,168,468 -0.65(-0.77%)
Mar 26, 2015 82.67 84.18 82.54 83.83 4,344,446 +0.53(+0.64%)
Mar 25, 2015 85.39 85.44 83.29 83.29 4,000,094 -2.02(-2.37%)
Mar 24, 2015 85.23 85.75 84.89 85.32 4,248,622 +0.15(+0.18%)
Mar 23, 2015 85.75 86.42 85.15 85.16 3,561,348 -0.47(-0.55%)
Mar 20, 2015 85.39 86.15 85.21 85.63 4,585,895 +0.76(+0.90%)
Mar 19, 2015 84.71 85.49 84.51 84.87 3,327,677 +0.13(+0.16%)
Mar 18, 2015 83.63 85.10 83.15 84.73 5,701,796 +0.87(+1.03%)
Mar 17, 2015 84.14 84.43 83.66 83.87 3,021,756 -0.71(-0.83%)
Mar 16, 2015 84.37 84.78 83.83 84.57 4,031,927 +0.92(+1.09%)
Mar 13, 2015 85.09 85.09 83.28 83.66 4,835,730 -1.43(-1.68%)
Mar 12, 2015 83.64 85.33 83.59 85.09 7,379,562 +2.17(+2.62%)
Mar 11, 2015 83.50 84.06 82.80 82.91 9,915,947 -1.78(-2.10%)
Mar 10, 2015 85.97 86.17 84.70 84.70 5,295,458 -2.17(-2.50%)
Mar 09, 2015 86.30 87.17 85.87 86.87 4,348,458 +0.31(+0.36%)
Mar 06, 2015 88.20 88.21 86.44 86.56 5,206,036 -1.93(-2.18%)
Mar 05, 2015 87.71 88.61 87.18 88.48 4,878,824 +1.05(+1.20%)
Mar 04, 2015 86.41 87.60 85.93 87.43 4,966,114 +0.71(+0.81%)
Mar 03, 2015 87.61 87.65 86.52 86.73 3,612,050 -1.00(-1.14%)
Mar 02, 2015 85.38 87.86 85.33 87.73 5,840,099 +1.80(+2.10%)
Feb 27, 2015 86.77 87.40 85.77 85.93 4,903,998 -1.08(-1.24%)
Feb 26, 2015 88.56 88.66 86.81 87.00 5,942,619 -1.34(-1.52%)
Feb 25, 2015 87.76 88.43 87.13 88.35 6,443,954 +1.29(+1.48%)
Feb 24, 2015 86.33 87.37 86.03 87.06 5,809,298 +0.19(+0.22%)
Feb 23, 2015 86.68 86.89 85.75 86.87 4,527,445 +0.31(+0.36%)
Feb 20, 2015 84.87 86.70 84.73 86.56 6,583,610 +1.52(+1.78%)
Feb 19, 2015 83.55 85.26 83.50 85.04 5,529,246 +1.40(+1.68%)
Feb 18, 2015 83.44 83.74 82.80 83.64 3,119,447 +0.20(+0.24%)
Feb 17, 2015 83.83 84.06 83.17 83.44 5,332,106 +0.36(+0.44%)
Feb 13, 2015 83.73 83.08 83.08 83.08 5,780,518 -0.36(-0.43%)
Feb 12, 2015 81.45 83.88 81.33 83.44 7,398,015 +2.92(+3.62%)
Feb 11, 2015 80.30 80.83 80.02 80.52 4,249,391 +0.22(+0.27%)
Feb 10, 2015 81.20 81.21 79.98 80.30 4,658,197 -0.34(-0.43%)
Feb 09, 2015 80.05 80.87 79.71 80.64 4,144,357 +0.41(+0.51%)
Feb 06, 2015 81.63 81.77 80.04 80.23 5,812,023 -1.58(-1.93%)
Feb 05, 2015 80.64 81.90 80.08 81.82 5,691,467 +1.56(+1.95%)
Feb 04, 2015 80.01 81.01 79.62 80.25 5,165,123 +0.35(+0.44%)
Feb 03, 2015 79.40 79.97 78.59 79.90 8,905,785 +0.79(+1.00%)
Feb 02, 2015 77.90 79.35 76.82 79.11 11,093,000 +0.91(+1.16%)
Jan 30, 2015 80.11 80.84 77.68 78.20 13,984,632 +0.62(+0.80%)
Jan 29, 2015 76.55 77.75 76.13 77.58 6,567,935 +0.61(+0.79%)
Jan 28, 2015 79.44 79.65 76.91 76.97 5,313,982 -0.98(-1.26%)
Jan 27, 2015 78.76 78.95 77.18 77.96 5,754,734 -1.74(-2.19%)
Jan 26, 2015 80.37 80.75 79.00 79.70 5,706,442 -0.75(-0.94%)
Jan 23, 2015 80.35 80.87 79.89 80.45 5,257,465 +0.01(+0.01%)
Jan 22, 2015 79.47 80.59 78.65 80.44 5,030,017 +0.63(+0.79%)
Jan 21, 2015 79.87 80.42 79.41 79.82 3,774,495 -0.51(-0.64%)
Jan 20, 2015 80.45 80.93 79.31 80.33 3,713,963 +0.44(+0.55%)
Jan 16, 2015 78.22 79.95 78.01 79.89 4,996,774 +1.48(+1.88%)
Jan 15, 2015 79.89 80.21 78.35 78.41 4,541,180 -1.15(-1.45%)
Jan 14, 2015 78.18 79.59 78.02 79.57 5,332,808 -0.09(-0.11%)
Jan 13, 2015 80.17 81.26 78.88 79.65 4,432,821 +0.18(+0.23%)
Jan 12, 2015 80.47 80.89 79.04 79.47 4,227,208 -1.03(-1.28%)
Jan 09, 2015 81.96 81.99 80.46 80.50 4,806,409 -1.04(-1.27%)
Jan 08, 2015 81.22 81.63 81.06 81.54 5,427,328 +1.25(+1.56%)
Jan 07, 2015 80.18 80.35 79.20 80.29 6,132,796 +1.23(+1.56%)
Jan 06, 2015 79.60 79.72 77.83 79.06 8,083,193 -0.17(-0.22%)
Jan 05, 2015 81.16 81.21 79.02 79.23 6,769,469 -2.29(-2.81%)
Jan 02, 2015 82.48 83.13 80.80 81.53 4,736,151 -0.46(-0.56%)
Dec 31, 2014 82.95 81.98 81.98 81.98 3,007,498 -0.77(-0.93%)
Dec 30, 2014 83.12 83.50 82.32 82.75 2,620,009 -0.68(-0.81%)
Dec 29, 2014 83.39 84.20 83.26 83.43 2,497,234 -0.09(-0.10%)
Dec 26, 2014 83.64 83.80 83.28 83.52 1,585,239 +0.00(+0.00%)
Dec 24, 2014 83.45 83.52 83.52 83.52 1,281,631 +0.13(+0.16%)
Dec 23, 2014 83.22 83.59 82.54 83.38 2,890,232 +0.76(+0.92%)
Dec 22, 2014 82.54 82.75 82.03 82.62 2,692,105 +0.37(+0.45%)
Dec 19, 2014 82.76 83.06 81.96 82.25 6,580,995 -0.46(-0.55%)
Dec 18, 2014 81.94 82.71 81.26 82.71 6,763,544 +2.08(+2.58%)
Dec 17, 2014 78.78 80.76 78.41 80.62 6,750,918 +1.99(+2.53%)
Dec 16, 2014 79.66 80.85 78.07 78.63 7,325,286 -1.87(-2.33%)
Dec 15, 2014 81.01 81.16 79.49 80.51 5,172,853 +0.46(+0.57%)
Dec 12, 2014 82.37 83.09 80.03 80.05 6,985,447 -3.39(-4.06%)
Dec 11, 2014 82.55 83.91 82.54 83.44 4,286,151 +1.29(+1.58%)
Dec 10, 2014 83.29 83.76 82.03 82.14 3,452,230 -1.44(-1.72%)
Dec 09, 2014 82.37 83.78 82.21 83.58 3,932,055 -0.19(-0.23%)
Dec 08, 2014 84.72 85.22 83.62 83.77 4,701,843 -0.99(-1.17%)
Dec 05, 2014 85.51 85.51 84.59 84.76 3,930,464 +0.29(+0.35%)
Dec 04, 2014 84.10 85.10 83.87 84.47 3,707,757 +0.43(+0.51%)
Dec 03, 2014 83.93 84.91 83.43 84.04 6,395,894 +0.60(+0.72%)
Dec 02, 2014 83.65 83.69 82.34 83.44 5,728,296 +0.22(+0.26%)
Dec 01, 2014 82.36 83.89 82.16 83.22 5,242,557 +0.16(+0.19%)
Nov 28, 2014 82.78 83.63 82.48 83.06 2,577,758 +0.69(+0.84%)
Nov 26, 2014 82.08 82.36 82.36 82.36 3,497,135 +0.21(+0.25%)
Nov 25, 2014 80.97 82.53 80.95 82.15 5,904,240 +1.28(+1.59%)
Nov 24, 2014 80.71 81.06 80.55 80.87 4,126,778 +0.26(+0.32%)
Nov 21, 2014 81.58 81.71 80.13 80.61 5,222,685 +0.11(+0.14%)
Nov 20, 2014 79.45 80.73 79.25 80.50 3,628,024 +0.30(+0.38%)
Nov 19, 2014 79.64 80.39 79.37 80.19 2,628,408 +0.36(+0.45%)
Nov 18, 2014 79.21 80.16 79.15 79.83 3,302,817 +0.67(+0.84%)
Nov 17, 2014 79.74 80.18 79.14 79.17 3,540,027 -0.81(-1.01%)
Nov 14, 2014 80.23 80.25 79.59 79.98 2,337,534 -0.14(-0.18%)
Nov 13, 2014 80.44 80.63 79.69 80.12 3,254,258 -0.14(-0.18%)
Nov 12, 2014 79.70 80.57 79.29 80.26 3,279,986 -0.23(-0.28%)
Nov 11, 2014 80.86 80.99 80.17 80.49 2,816,422 -0.25(-0.31%)
Nov 10, 2014 80.61 80.98 80.13 80.74 4,755,672 +0.05(+0.06%)
Nov 07, 2014 81.77 81.77 80.49 80.69 5,176,959 -0.90(-1.11%)
Nov 06, 2014 81.83 82.19 81.35 81.59 5,410,192 -0.23(-0.28%)
Nov 05, 2014 80.40 82.21 80.29 81.82 8,404,136 +1.90(+2.38%)
Nov 04, 2014 79.79 80.13 78.69 79.92 6,281,697 -0.13(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.