Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.00 24.35 23.93 24.01 8,065,130 +0.05(+0.23%)
Oct 28, 2010 24.49 24.49 23.74 23.95 13,104,680 -0.62(-2.54%)
Oct 27, 2010 24.26 24.62 24.26 24.58 9,033,370 +0.06(+0.25%)
Oct 25, 2010 24.41 24.85 24.33 24.52 9,932,270 +0.25(+1.03%)
Oct 22, 2010 24.40 24.52 24.11 24.26 6,181,880 -0.05(-0.23%)
Oct 21, 2010 24.04 24.62 24.04 24.32 11,448,660 +0.27(+1.11%)
Oct 20, 2010 23.71 24.16 23.48 24.05 9,216,580 +0.35(+1.46%)
Oct 19, 2010 23.36 24.06 23.25 23.70 15,935,610 +0.16(+0.68%)
Oct 18, 2010 23.49 23.68 23.42 23.55 8,129,600 +0.18(+0.75%)
Oct 15, 2010 23.37 23.56 23.10 23.37 10,995,750 +0.10(+0.45%)
Oct 14, 2010 23.08 23.43 22.93 23.27 19,474,680 +0.18(+0.77%)
Oct 13, 2010 22.30 23.14 22.28 23.09 18,799,270 +0.88(+3.94%)
Oct 12, 2010 22.16 22.27 22.00 22.21 6,981,900 -0.07(-0.33%)
Oct 11, 2010 22.23 22.42 22.11 22.29 4,559,890 +0.03(+0.12%)
Oct 08, 2010 22.26 22.30 21.93 22.26 8,620,240 +0.17(+0.78%)
Oct 07, 2010 22.47 22.50 22.07 22.09 15,790 -0.24(-1.09%)
Oct 06, 2010 22.59 22.59 22.17 22.33 8,054,690 -0.26(-1.15%)
Oct 05, 2010 22.60 22.80 22.43 22.59 7,750 +0.33(+1.46%)
Oct 04, 2010 22.56 22.72 21.90 22.26 14,599,400 -0.21(-0.95%)
Oct 01, 2010 22.48 22.60 22.27 22.48 9,571,760 +0.08(+0.35%)
Sep 30, 2010 22.38 22.63 22.28 22.40 6,770 +0.14(+0.62%)
Sep 29, 2010 22.24 22.41 22.16 22.26 12,790 -0.04(-0.17%)
Sep 28, 2010 22.26 22.34 22.04 22.30 5,440 +0.06(+0.28%)
Sep 27, 2010 22.10 22.45 22.08 22.24 9,130,620 +0.08(+0.36%)
Sep 24, 2010 22.13 22.30 21.96 22.16 11,946,920 +0.21(+0.98%)
Sep 23, 2010 21.75 22.32 21.70 21.94 10,690 +0.04(+0.18%)
Sep 22, 2010 21.62 21.99 21.41 21.90 13,082,200 +0.20(+0.94%)
Sep 21, 2010 21.84 21.94 21.47 21.70 12,250 -0.17(-0.79%)
Sep 20, 2010 21.40 21.87 21.15 21.87 17,232,020 +0.50(+2.36%)
Sep 17, 2010 21.37 21.43 21.00 21.37 18,038,230 +0.35(+1.66%)
Sep 15, 2010 20.42 21.30 20.41 21.02 45,711,748 +1.04(+5.22%)
Sep 14, 2010 19.34 20.12 19.32 19.98 109,750 +0.67(+3.48%)
Sep 13, 2010 19.67 19.67 19.10 19.30 39,156,068 -0.51(-2.58%)
Sep 10, 2010 19.27 19.83 19.25 19.81 14,931,790 +0.62(+3.21%)
Sep 09, 2010 19.70 19.71 19.12 19.20 15,970 -0.24(-1.24%)
Sep 08, 2010 19.95 20.17 19.43 19.44 6,170 -0.61(-3.05%)
Sep 07, 2010 20.46 20.59 20.00 20.05 3,420 -0.65(-3.12%)
Sep 03, 2010 20.65 20.75 20.55 20.70 6,987,950 +0.23(+1.10%)
Sep 02, 2010 20.26 20.47 20.11 20.47 14,170 +0.36(+1.82%)
Sep 01, 2010 20.10 20.30 19.95 20.11 13,208,470 +0.33(+1.67%)
Aug 31, 2010 19.78 20.24 19.71 19.78 48,970 -0.51(-2.50%)
Aug 30, 2010 20.77 20.77 20.29 20.29 5,373,050 -0.38(-1.82%)
Aug 27, 2010 20.66 20.66 20.15 20.66 5,446,970 +0.34(+1.70%)
Aug 26, 2010 20.70 20.82 20.29 20.32 5,510 -0.29(-1.43%)
Aug 25, 2010 20.14 20.77 20.11 20.61 10,900 +0.36(+1.78%)
Aug 24, 2010 20.37 20.53 20.22 20.25 41,870 -0.27(-1.31%)
Aug 23, 2010 20.83 20.85 20.47 20.52 6,292,320 -0.12(-0.57%)
Aug 20, 2010 20.83 21.04 20.48 20.64 7,898,990 -0.25(-1.21%)
Aug 19, 2010 21.27 21.40 20.86 20.89 6,480 -0.40(-1.87%)
Aug 18, 2010 21.50 21.51 21.22 21.29 3,350 -0.12(-0.55%)
Aug 17, 2010 21.12 21.50 21.06 21.40 6,250 +0.36(+1.71%)
Aug 16, 2010 20.92 21.23 20.80 21.04 6,005,350 -0.02(-0.09%)
Aug 13, 2010 21.06 21.30 21.04 21.06 8,249,560 -0.12(-0.56%)
Aug 12, 2010 20.82 21.33 20.70 21.18 11,461,440 +0.22(+1.04%)
Aug 11, 2010 21.25 21.47 20.97 20.97 16,609,920 -0.67(-3.09%)
Aug 10, 2010 21.38 21.74 21.17 21.64 2,740 +0.15(+0.68%)
Aug 09, 2010 20.96 21.51 20.82 21.49 19,631,520 +0.75(+3.60%)
Aug 06, 2010 20.74 20.80 20.00 20.74 18,456,830 +0.58(+2.87%)
Aug 05, 2010 20.39 20.54 20.11 20.16 18,691,900 -0.37(-1.79%)
Aug 04, 2010 20.26 20.54 20.00 20.53 13,670 +0.44(+2.19%)
Aug 03, 2010 19.86 20.46 19.80 20.09 18,390 -0.16(-0.79%)
Aug 02, 2010 20.75 20.81 20.12 20.25 29,180,440 -0.75(-3.58%)
Jul 30, 2010 21.00 21.04 20.55 21.00 7,862,410 +0.17(+0.80%)
Jul 29, 2010 21.01 21.17 20.45 20.84 4,270 -0.17(-0.82%)
Jul 28, 2010 21.27 21.49 21.01 21.01 4,750 -0.41(-1.93%)
Jul 27, 2010 21.45 21.56 21.24 21.42 12,100 +0.14(+0.66%)
Jul 26, 2010 21.36 21.70 21.14 21.28 9,820,820 -0.01(-0.05%)
Jul 23, 2010 20.82 21.33 20.77 21.29 9,820,130 +0.45(+2.18%)
Jul 22, 2010 20.49 20.93 20.35 20.84 25,510 +0.69(+3.42%)
Jul 21, 2010 20.70 20.79 20.13 20.15 11,655,640 -0.38(-1.85%)
Jul 20, 2010 20.53 20.54 19.30 20.53 17,402,300 +0.95(+4.84%)
Jul 19, 2010 19.77 19.95 19.41 19.58 23,185,640 -0.14(-0.70%)
Jul 16, 2010 19.72 20.68 19.72 19.72 28,877,030 -1.46(-6.89%)
Jul 15, 2010 21.41 21.41 20.86 21.18 8,166,140 -0.14(-0.64%)
Jul 14, 2010 21.50 21.60 21.21 21.32 9,340 -0.15(-0.68%)
Jul 13, 2010 21.64 21.69 21.08 21.46 5,690 +0.10(+0.45%)
Jul 12, 2010 21.30 21.58 21.13 21.37 7,160,310 -0.18(-0.86%)
Jul 09, 2010 21.55 21.55 20.86 21.55 11,867,810 +0.59(+2.79%)
Jul 08, 2010 20.82 21.00 20.67 20.97 9,670 +0.21(+1.01%)
Jul 07, 2010 20.06 20.76 20.06 20.76 12,674,270 +0.75(+3.77%)
Jul 06, 2010 20.40 20.60 19.81 20.00 24,240 -0.27(-1.35%)
Jul 02, 2010 20.28 20.49 20.07 20.28 8,443,110 +0.01(+0.03%)
Jul 01, 2010 19.95 20.45 19.47 20.27 17,028,860 +0.32(+1.59%)
Jun 30, 2010 20.33 20.57 19.94 19.95 4,410 -0.35(-1.70%)
Jun 29, 2010 21.00 21.00 20.11 20.30 6,000 -1.54(-7.05%)
Jun 25, 2010 21.84 21.84 21.12 21.84 18,497,310 +0.35(+1.63%)
Jun 24, 2010 21.77 22.10 21.34 21.49 12,620 -0.50(-2.26%)
Jun 23, 2010 22.18 22.23 21.55 21.98 13,794,360 -0.11(-0.49%)
Jun 22, 2010 22.33 22.70 22.06 22.09 40,040 -0.24(-1.07%)
Jun 21, 2010 21.57 23.05 21.27 22.33 53,812,600 +0.91(+4.24%)
Jun 18, 2010 21.43 21.64 21.24 21.43 13,863,170 +0.03(+0.12%)
Jun 17, 2010 21.21 21.72 21.11 21.40 22,336,940 +0.34(+1.60%)
Jun 16, 2010 20.71 21.15 20.63 21.06 15,744,600 +0.11(+0.50%)
Jun 15, 2010 20.55 20.97 20.29 20.96 17,400 +0.54(+2.64%)
Jun 14, 2010 20.68 20.73 20.31 20.42 12,165,600 -0.07(-0.35%)
Jun 11, 2010 20.40 20.54 20.16 20.49 19,568,570 -0.02(-0.12%)
Jun 10, 2010 19.82 20.63 19.80 20.51 20,940 +0.97(+4.94%)
Jun 09, 2010 19.80 20.06 19.38 19.55 26,856,810 -0.21(-1.05%)
Jun 08, 2010 20.11 20.23 19.54 19.75 20,150 -0.25(-1.26%)
Jun 07, 2010 19.73 20.55 19.73 20.01 26,818,130 +0.34(+1.73%)
Jun 04, 2010 19.67 20.09 19.65 19.67 33,177,980 -0.60(-2.96%)
Jun 03, 2010 20.13 20.36 20.12 20.27 1,000 +0.16(+0.82%)
Jun 02, 2010 20.13 20.19 19.96 20.10 154,900 +0.06(+0.31%)
Jun 01, 2010 20.18 20.37 19.98 20.04 22,632,950 -0.14(-0.68%)
May 28, 2010 20.18 20.82 20.11 20.18 25,474,140 -0.60(-2.90%)
May 27, 2010 21.02 21.13 20.58 20.78 19,643,980 +0.28(+1.37%)
May 26, 2010 21.03 21.30 20.50 20.50 21,771,680 -0.19(-0.90%)
May 25, 2010 20.41 20.87 20.38 20.69 49,360 -0.30(-1.42%)
May 24, 2010 21.54 21.65 20.98 20.98 17,857,560 -0.40(-1.88%)
May 21, 2010 20.24 21.73 20.22 21.39 43,426,468 +0.84(+4.06%)
May 20, 2010 20.38 21.00 20.24 20.55 222,590 +0.30(+1.51%)
May 19, 2010 20.30 21.32 19.61 20.25 91,582,200 -0.04(-0.18%)
May 18, 2010 21.29 21.46 19.56 20.28 88,210 -0.80(-3.79%)
May 17, 2010 21.52 21.67 20.82 21.08 34,138,168 -0.16(-0.77%)
May 14, 2010 21.25 22.00 20.91 21.25 101,988,408 -1.99(-8.55%)
May 13, 2010 23.27 23.99 23.06 23.23 22,048,190 +0.61(+2.70%)
May 12, 2010 22.50 23.62 22.46 22.62 29,125,680 +0.30(+1.32%)
May 11, 2010 22.36 22.44 22.13 22.32 2,700 -0.71(-3.07%)
May 10, 2010 23.20 23.25 22.83 23.03 29,826,530 +0.72(+3.24%)
May 07, 2010 22.84 23.40 22.20 22.31 29,309,830 -0.19(-0.85%)
May 06, 2010 23.54 23.80 21.10 22.50 5,000 -1.74(-7.18%)
May 05, 2010 24.15 24.65 23.60 24.24 25,628,510 -0.89(-3.52%)
May 04, 2010 25.34 25.74 24.83 25.12 12,360 +0.05(+0.20%)
May 03, 2010 25.09 25.09 24.45 25.07 16,927,200 +0.27(+1.09%)
Apr 30, 2010 25.72 25.74 24.60 24.80 16,694,850 -0.73(-2.87%)
Apr 29, 2010 25.37 25.84 25.18 25.54 14,088,570 +0.24(+0.94%)
Apr 28, 2010 25.65 25.73 25.06 25.30 17,994,840 -0.18(-0.73%)
Apr 27, 2010 26.58 26.58 25.48 25.48 1,000 -1.09(-4.11%)
Apr 26, 2010 26.82 26.92 26.57 26.58 7,094,720 -0.14(-0.54%)
Apr 23, 2010 26.36 26.76 26.20 26.72 10,390,060 +0.56(+2.15%)
Apr 22, 2010 25.88 26.25 25.20 26.16 8,637,460 +0.10(+0.39%)
Apr 21, 2010 26.34 26.34 25.88 26.06 5,034,070 -0.08(-0.31%)
Apr 20, 2010 25.89 26.29 25.72 26.14 7,570 +0.41(+1.59%)
Apr 19, 2010 25.88 26.15 25.47 25.73 9,558,400 -0.22(-0.85%)
Apr 16, 2010 26.10 26.37 25.83 25.95 11,495,600 -0.31(-1.19%)
Apr 15, 2010 26.46 26.47 26.23 26.26 6,282,010 -0.05(-0.19%)
Apr 14, 2010 25.91 26.42 25.80 26.31 11,660,160 +0.46(+1.79%)
Apr 13, 2010 25.87 26.05 25.72 25.85 7,130,450 -0.11(-0.41%)
Apr 12, 2010 25.83 26.10 25.83 25.96 6,536,270 +0.07(+0.27%)
Apr 09, 2010 25.88 26.00 25.68 25.89 4,965,410 +0.20(+0.78%)
Apr 08, 2010 25.41 25.73 25.41 25.69 6,401,110 +0.12(+0.48%)
Apr 07, 2010 25.89 25.95 25.49 25.57 7,830,590 -0.31(-1.19%)
Apr 06, 2010 25.48 26.10 25.48 25.88 13,991,170 +0.51(+2.00%)
Apr 05, 2010 25.45 25.63 25.29 25.37 7,456,250 -0.03(-0.10%)
Apr 01, 2010 25.55 25.39 25.39 25.39 111,880,000 -0.01(-0.02%)
Mar 31, 2010 25.22 25.43 25.14 25.40 9,332,460 +0.16(+0.63%)
Mar 30, 2010 24.92 25.38 24.92 25.24 12,045,150 +0.44(+1.77%)
Mar 29, 2010 24.69 24.92 24.66 24.80 7,281,970 +0.18(+0.72%)
Mar 26, 2010 24.73 24.88 24.51 24.62 10,835,960 +0.01(+0.06%)
Mar 25, 2010 24.64 25.03 24.61 24.61 13,144,600 +0.14(+0.58%)
Mar 24, 2010 24.52 24.69 24.39 24.47 7,699,140 -0.09(-0.37%)
Mar 23, 2010 24.71 25.07 24.44 24.56 11,015,830 -0.15(-0.60%)
Mar 22, 2010 24.28 24.82 24.23 24.71 8,088,620 +0.27(+1.11%)
Mar 19, 2010 24.75 24.81 24.25 24.44 9,800,040 -0.19(-0.79%)
Mar 18, 2010 24.88 24.88 24.46 24.63 7,592,770 -0.23(-0.95%)
Mar 17, 2010 24.97 25.10 24.68 24.86 11,143,070 -0.07(-0.28%)
Mar 16, 2010 25.02 25.13 24.69 24.93 9,671,170 -0.07(-0.30%)
Mar 15, 2010 24.80 25.02 24.61 25.01 11,267,490 +0.01(+0.04%)
Mar 12, 2010 25.11 25.18 24.85 25.00 8,735,950 -0.02(-0.09%)
Mar 11, 2010 24.80 25.05 24.61 25.02 11,507,770 +0.06(+0.24%)
Mar 10, 2010 24.71 25.05 24.61 24.96 19,560,960 +0.31(+1.27%)
Mar 09, 2010 24.50 25.19 24.47 24.65 21,854,460 +0.09(+0.35%)
Mar 08, 2010 23.91 24.71 23.84 24.56 29,560,880 +0.61(+2.53%)
Mar 05, 2010 23.37 23.98 23.27 23.95 32,910,190 +0.65(+2.81%)
Mar 04, 2010 23.21 23.35 22.98 23.30 10,160,880 +0.09(+0.37%)
Mar 03, 2010 23.18 23.45 23.10 23.21 13,619,170 +0.03(+0.15%)
Mar 02, 2010 23.23 23.35 22.91 23.18 13,246,040 -0.09(-0.40%)
Mar 01, 2010 22.59 23.29 22.54 23.27 24,264,070 +0.84(+3.73%)
Feb 26, 2010 22.30 22.51 22.11 22.44 10,949,630 +0.29(+1.30%)
Feb 25, 2010 21.95 22.32 21.64 22.15 19,895,220 -0.02(-0.07%)
Feb 24, 2010 22.20 22.31 21.90 22.16 15,189,550 -0.04(-0.17%)
Feb 23, 2010 22.32 22.37 21.94 22.20 16,516,330 -0.22(-0.99%)
Feb 22, 2010 22.28 22.70 22.28 22.42 10,855,650 +0.16(+0.72%)
Feb 19, 2010 22.19 22.39 21.96 22.26 17,619,860 +0.06(+0.28%)
Feb 18, 2010 22.43 22.43 22.16 22.20 17,280,080 -0.28(-1.25%)
Feb 17, 2010 22.56 22.61 22.34 22.48 12,499,260 -0.05(-0.21%)
Feb 16, 2010 22.66 22.82 22.45 22.53 17,567,430 -0.02(-0.08%)
Feb 12, 2010 22.77 22.55 22.55 22.55 148,380,000 -0.35(-1.54%)
Feb 11, 2010 22.69 22.93 22.48 22.90 12,220,900 +0.21(+0.93%)
Feb 10, 2010 22.17 22.79 22.17 22.69 18,325,790 +0.35(+1.54%)
Feb 09, 2010 22.86 22.86 22.30 22.34 16,486,240 +0.09(+0.41%)
Feb 08, 2010 22.10 22.85 22.02 22.25 28,164,180 +0.18(+0.81%)
Feb 05, 2010 22.54 22.54 21.71 22.07 58,137,068 -0.14(-0.62%)
Feb 04, 2010 23.43 23.55 22.09 22.21 108,379,856 -2.55(-10.29%)
Feb 03, 2010 25.25 25.40 24.71 24.76 17,950,840 -0.50(-1.97%)
Feb 02, 2010 25.62 25.63 25.18 25.26 13,403,850 -0.30(-1.16%)
Feb 01, 2010 25.11 25.65 25.11 25.55 9,328,470 +0.56(+2.25%)
Jan 29, 2010 25.12 25.51 24.91 24.99 15,045,610 +0.04(+0.18%)
Jan 28, 2010 25.63 25.80 24.58 24.95 16,118,530 -0.69(-2.68%)
Jan 27, 2010 24.97 25.64 24.84 25.63 10,065,640 +0.77(+3.11%)
Jan 26, 2010 25.20 25.31 24.80 24.86 11,191,070 -0.38(-1.52%)
Jan 25, 2010 25.34 25.42 24.86 25.25 10,810,070 +0.06(+0.25%)
Jan 22, 2010 25.74 26.10 25.11 25.18 13,250,290 -0.67(-2.59%)
Jan 21, 2010 26.36 26.70 25.61 25.85 14,130,670 -0.49(-1.85%)
Jan 20, 2010 26.30 26.61 26.22 26.34 10,211,000 -0.14(-0.51%)
Jan 19, 2010 26.25 26.99 26.17 26.48 14,632,190 +0.21(+0.80%)
Jan 15, 2010 26.18 26.27 26.27 26.27 194,190,000 +0.22(+0.83%)
Jan 14, 2010 25.62 26.18 25.45 26.05 12,432,480 +0.43(+1.69%)
Jan 13, 2010 25.18 25.62 24.97 25.61 8,584,330 +0.65(+2.60%)
Jan 12, 2010 24.96 25.29 24.86 24.97 8,594,370 -0.01(-0.06%)
Jan 11, 2010 25.46 25.54 24.79 24.98 11,170,560 -0.42(-1.65%)
Jan 08, 2010 25.23 25.49 25.17 25.40 8,634,160 +0.01(+0.04%)
Jan 07, 2010 25.34 25.41 25.10 25.39 11,272,080 -0.17(-0.65%)
Jan 06, 2010 25.62 25.62 25.25 25.56 10,784,960 -0.05(-0.20%)
Jan 05, 2010 25.78 25.80 25.30 25.61 12,905,260 -0.08(-0.30%)
Jan 04, 2010 25.80 25.82 25.61 25.68 9,320,420 +0.09(+0.34%)
Dec 31, 2009 25.86 25.60 25.60 25.60 98,980,000 -0.20(-0.78%)
Dec 30, 2009 25.84 25.87 25.68 25.80 4,155,920 -0.04(-0.15%)
Dec 29, 2009 25.77 25.90 25.71 25.84 6,105,390 +0.14(+0.54%)
Dec 28, 2009 25.59 25.75 25.30 25.70 7,094,470 +0.16(+0.61%)
Dec 24, 2009 25.46 25.69 25.45 25.54 2,751,450 +0.01(+0.04%)
Dec 23, 2009 25.60 25.76 25.38 25.53 8,198,010 -0.03(-0.12%)
Dec 22, 2009 25.58 25.82 25.50 25.56 8,461,160 +0.03(+0.10%)
Dec 21, 2009 25.60 25.65 25.37 25.54 9,224,700 +0.05(+0.20%)
Dec 18, 2009 24.93 25.57 24.89 25.48 25,078,150 +0.71(+2.86%)
Dec 17, 2009 24.55 24.89 24.50 24.77 12,833,190 +0.15(+0.61%)
Dec 16, 2009 24.54 24.77 24.50 24.62 13,857,370 +0.07(+0.29%)
Dec 15, 2009 24.68 24.96 24.47 24.55 15,149,020 -0.19(-0.78%)
Dec 14, 2009 24.45 24.78 24.44 24.75 12,554,310 +0.35(+1.45%)
Dec 11, 2009 24.58 24.60 24.36 24.39 8,461,220 -0.02(-0.07%)
Dec 10, 2009 24.47 24.55 24.20 24.41 9,748,890 +0.12(+0.49%)
Dec 09, 2009 23.79 24.33 23.75 24.29 9,222,310 +0.43(+1.81%)
Dec 08, 2009 23.80 23.97 23.67 23.86 6,939,040 -0.03(-0.14%)
Dec 07, 2009 23.95 24.25 23.75 23.89 7,631,380 -0.24(-0.99%)
Dec 04, 2009 24.00 24.32 23.55 24.13 14,318,670 +0.52(+2.19%)
Dec 03, 2009 24.38 24.48 23.55 23.62 12,076,380 -0.63(-2.58%)
Dec 02, 2009 24.22 24.69 24.19 24.24 13,981,180 -0.06(-0.23%)
Dec 01, 2009 24.20 24.40 24.09 24.30 13,804,760 +0.21(+0.88%)
Nov 30, 2009 23.70 24.09 23.61 24.09 13,920,880 +0.53(+2.24%)
Nov 27, 2009 23.45 23.84 23.45 23.56 6,480,740 -0.43(-1.77%)
Nov 25, 2009 23.85 24.06 23.76 23.98 11,679,990 +0.22(+0.92%)
Nov 24, 2009 23.68 23.81 23.40 23.77 10,482,210 +0.15(+0.62%)
Nov 23, 2009 23.35 23.63 23.28 23.62 13,151,120 +0.50(+2.18%)
Nov 20, 2009 22.97 23.17 22.84 23.12 18,118,590 +0.11(+0.47%)
Nov 19, 2009 22.58 23.60 22.29 23.01 43,956,188 +0.28(+1.24%)
Nov 18, 2009 23.00 23.19 22.59 22.73 20,716,670 -0.37(-1.61%)
Nov 17, 2009 22.98 23.14 22.91 23.10 18,893,340 +0.02(+0.09%)
Nov 16, 2009 23.64 23.68 22.89 23.08 26,590,080 -0.39(-1.67%)
Nov 13, 2009 23.62 23.70 23.26 23.47 14,936,760 -0.22(-0.92%)
Nov 12, 2009 23.75 24.16 23.56 23.69 13,813,150 -0.10(-0.42%)
Nov 11, 2009 23.90 24.28 23.64 23.79 17,283,400 -0.08(-0.32%)
Nov 10, 2009 24.14 24.15 23.75 23.87 19,920,200 -0.35(-1.45%)
Nov 09, 2009 23.85 24.29 23.50 24.22 27,817,140 +0.53(+2.23%)
Nov 06, 2009 22.78 23.72 22.73 23.69 24,838,170 +1.05(+4.65%)
Nov 05, 2009 22.80 23.03 22.45 22.64 18,811,180 +0.14(+0.62%)
Nov 04, 2009 22.01 22.88 22.01 22.50 34,794,940 +0.58(+2.64%)
Nov 03, 2009 22.50 22.61 20.96 21.92 57,843,600 -0.34(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.