Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.04	28.70	27.81	27.82	6,106,620	-1.19(-4.09%)
Oct 28, 2011	27.94	29.13	27.68	29.01	8,287,695	+0.65(+2.28%)
Oct 27, 2011	28.54	29.87	27.14	28.36	11,246,604	+2.66(+10.37%)
Oct 26, 2011	25.16	25.91	24.30	25.70	6,635,059	+1.19(+4.84%)
Oct 25, 2011	25.29	25.42	24.48	24.51	4,806,888	-0.97(-3.81%)
Oct 24, 2011	24.63	25.57	24.39	25.48	5,933,615	+1.48(+6.19%)
Oct 21, 2011	24.22	24.41	23.60	24.00	5,304,374	+0.57(+2.43%)
Oct 20, 2011	23.01	23.50	22.49	23.43	7,078,605	+0.32(+1.38%)
Oct 19, 2011	24.49	24.66	23.01	23.11	5,884,567	-1.55(-6.27%)
Oct 18, 2011	23.54	24.82	22.83	24.66	7,514,554	+0.73(+3.04%)
Oct 17, 2011	25.09	25.09	23.79	23.93	4,119,574	-1.30(-5.17%)
Oct 14, 2011	25.03	25.26	24.24	25.23	6,821,509	+1.20(+4.99%)
Oct 13, 2011	24.30	24.30	23.40	24.03	5,679,009	-0.56(-2.28%)
Oct 12, 2011	24.41	25.29	24.41	24.59	8,346,907	+0.83(+3.47%)
Oct 11, 2011	23.55	24.09	22.98	23.77	5,798,577	-0.18(-0.75%)
Oct 10, 2011	23.35	24.09	23.35	23.95	5,699,249	+1.45(+6.44%)
Oct 07, 2011	24.07	24.17	22.19	22.50	10,672,891	-1.08(-4.59%)
Oct 06, 2011	23.73	23.87	23.13	23.58	11,977,425	+1.09(+4.84%)
Oct 05, 2011	20.66	22.55	20.22	22.49	15,781,649	+2.19(+10.76%)
Oct 04, 2011	18.32	20.34	17.87	20.31	11,660,140	+1.45(+7.69%)
Oct 03, 2011	19.93	20.43	18.84	18.86	10,042,562	-1.39(-6.89%)
Sep 30, 2011	19.79	20.50	19.65	20.25	7,421,425	-0.32(-1.55%)
Sep 29, 2011	21.05	21.15	19.93	20.57	9,405,282	+0.17(+0.85%)
Sep 28, 2011	21.86	21.94	20.38	20.40	6,263,442	-1.44(-6.61%)
Sep 27, 2011	22.75	22.99	21.53	21.84	9,428,399	+0.87(+4.17%)
Sep 26, 2011	20.80	21.01	19.80	20.97	6,869,701	+0.19(+0.90%)
Sep 23, 2011	20.93	21.36	20.62	20.78	8,276,995	-0.55(-2.60%)
Sep 22, 2011	21.83	21.95	20.81	21.33	9,621,969	-2.17(-9.24%)
Sep 21, 2011	24.46	24.82	23.48	23.51	10,552,089	-1.68(-6.67%)
Sep 20, 2011	26.54	26.54	25.13	25.18	7,083,298	-1.26(-4.75%)
Sep 19, 2011	26.88	26.90	25.95	26.44	5,980,832	-1.30(-4.70%)
Sep 16, 2011	28.24	28.40	27.64	27.74	2,977,079	-0.43(-1.53%)
Sep 15, 2011	27.99	28.30	27.61	28.17	3,755,391	+0.78(+2.84%)
Sep 14, 2011	27.38	27.82	26.79	27.40	4,731,858	+0.11(+0.41%)
Sep 13, 2011	27.60	27.60	27.06	27.29	4,748,851	-0.10(-0.35%)
Sep 12, 2011	27.46	27.96	26.64	27.38	5,832,374	-0.87(-3.09%)
Sep 09, 2011	29.19	29.53	28.08	28.26	6,485,470	-1.62(-5.41%)
Sep 08, 2011	29.72	30.46	29.55	29.87	4,263,294	-0.24(-0.81%)
Sep 07, 2011	29.64	30.51	29.51	30.12	4,587,326	+1.23(+4.28%)
Sep 06, 2011	27.90	28.94	27.51	28.88	6,795,747	-0.53(-1.82%)
Sep 02, 2011	29.12	29.75	28.81	29.42	4,448,729	-1.05(-3.44%)
Sep 01, 2011	30.78	30.96	30.30	30.46	4,155,026	-0.29(-0.95%)
Aug 31, 2011	30.93	31.40	30.28	30.76	5,314,290	+0.24(+0.80%)
Aug 30, 2011	29.40	30.69	29.37	30.51	5,011,837	+0.97(+3.29%)
Aug 29, 2011	29.33	29.60	28.90	29.54	3,801,267	+0.82(+2.85%)
Aug 26, 2011	27.23	28.77	26.80	28.72	4,192,687	+1.03(+3.73%)
Aug 25, 2011	28.92	29.19	27.58	27.69	3,766,455	-0.80(-2.82%)
Aug 24, 2011	27.76	28.66	27.54	28.49	5,807,645	+0.77(+2.78%)
Aug 23, 2011	26.68	27.75	26.19	27.72	4,826,336	+1.44(+5.49%)
Aug 22, 2011	27.84	27.94	26.17	26.28	5,754,961	-0.33(-1.23%)
Aug 19, 2011	27.04	28.60	26.53	26.61	6,639,017	-1.03(-3.72%)
Aug 18, 2011	28.61	28.61	27.28	27.63	8,746,625	-2.34(-7.80%)
Aug 17, 2011	30.12	30.59	29.78	29.97	4,136,124	+0.22(+0.75%)
Aug 16, 2011	30.45	30.75	29.55	29.75	5,635,458	-1.20(-3.88%)
Aug 15, 2011	30.71	31.07	30.39	30.95	4,417,516	+0.80(+2.65%)
Aug 12, 2011	30.63	30.81	29.98	30.15	4,863,819	+0.10(+0.32%)
Aug 11, 2011	29.42	30.37	28.59	30.05	8,502,888	+1.23(+4.26%)
Aug 10, 2011	28.89	30.18	28.01	28.83	11,230,864	-0.33(-1.14%)
Aug 09, 2011	27.45	29.18	26.50	29.16	9,594,705	+2.87(+10.90%)
Aug 08, 2011	27.45	28.12	26.25	26.29	11,293,855	-3.16(-10.74%)
Aug 05, 2011	30.68	31.23	28.45	29.46	13,773,532	-0.83(-2.73%)
Aug 04, 2011	32.05	32.15	30.19	30.28	10,555,985	-2.82(-8.51%)
Aug 03, 2011	32.66	33.20	31.68	33.10	7,558,680	+0.64(+1.97%)
Aug 02, 2011	34.63	34.63	32.42	32.46	7,218,541	-2.47(-7.07%)
Aug 01, 2011	35.37	35.73	34.49	34.93	4,010,168	+0.63(+1.84%)
Jul 29, 2011	34.49	35.03	33.72	34.30	4,711,642	-0.49(-1.42%)
Jul 28, 2011	34.56	35.42	34.18	34.79	4,079,668	+0.15(+0.42%)
Jul 27, 2011	36.53	36.60	34.44	34.65	6,512,320	-1.96(-5.36%)
Jul 26, 2011	37.12	37.12	36.47	36.61	2,872,696	-0.32(-0.86%)
Jul 25, 2011	36.13	37.39	36.11	36.93	4,675,984	+0.31(+0.83%)
Jul 22, 2011	36.61	36.76	36.47	36.62	3,072,189	-0.44(-1.18%)
Jul 21, 2011	36.89	37.37	36.36	37.06	6,005,429	+0.37(+1.02%)
Jul 20, 2011	36.98	37.03	36.30	36.69	3,828,129	+0.09(+0.25%)
Jul 19, 2011	36.30	36.87	36.29	36.60	4,386,718	+1.05(+2.97%)
Jul 18, 2011	36.08	36.24	35.29	35.54	3,521,002	-0.83(-2.27%)
Jul 15, 2011	35.82	36.40	35.52	36.37	4,196,571	+1.25(+3.56%)
Jul 14, 2011	36.25	36.42	34.96	35.12	4,782,368	-0.86(-2.39%)
Jul 13, 2011	35.88	36.69	35.57	35.98	5,454,487	+0.75(+2.13%)
Jul 12, 2011	35.41	35.99	35.14	35.23	4,356,446	-0.44(-1.24%)
Jul 11, 2011	35.45	35.73	34.72	35.67	5,181,131	-0.60(-1.64%)
Jul 08, 2011	36.17	36.56	35.69	36.27	4,791,058	-0.62(-1.69%)
Jul 07, 2011	36.85	37.09	36.35	36.90	4,075,369	+0.73(+2.01%)
Jul 06, 2011	36.06	36.64	35.85	36.17	3,858,755	-0.45(-1.23%)
Jul 05, 2011	36.85	36.97	36.25	36.62	4,763,791	+0.37(+1.01%)
Jul 01, 2011	35.26	36.51	34.93	36.25	4,289,723	+1.05(+2.98%)
Jun 30, 2011	35.11	35.47	34.92	35.20	3,776,582	+0.49(+1.42%)
Jun 29, 2011	34.12	35.04	33.89	34.71	5,942,284	+1.30(+3.90%)
Jun 28, 2011	32.59	33.61	32.52	33.41	3,956,984	+1.14(+3.55%)
Jun 27, 2011	31.75	32.43	31.69	32.26	3,071,991	+0.01(+0.02%)
Jun 24, 2011	32.75	32.89	31.83	32.25	4,685,184	-0.08(-0.24%)
Jun 23, 2011	30.73	32.40	30.44	32.33	5,619,614	+0.84(+2.67%)
Jun 22, 2011	31.72	32.32	31.46	31.49	4,828,006	-0.93(-2.87%)
Jun 21, 2011	30.99	32.48	30.73	32.42	6,814,370	+1.89(+6.20%)
Jun 20, 2011	30.52	30.80	30.42	30.53	6,195,282	-0.42(-1.37%)
Jun 17, 2011	31.78	31.83	30.91	30.95	7,838,548	+0.11(+0.36%)
Jun 16, 2011	31.90	31.98	30.67	30.84	7,763,535	-1.32(-4.10%)
Jun 15, 2011	32.47	33.18	32.06	32.16	5,911,533	-0.90(-2.73%)
Jun 14, 2011	32.79	33.41	32.74	33.06	4,309,437	+1.14(+3.56%)
Jun 13, 2011	32.42	32.80	31.70	31.92	4,516,769	+0.03(+0.11%)
Jun 10, 2011	32.92	33.15	31.70	31.89	5,441,656	-1.42(-4.26%)
Jun 09, 2011	32.62	33.43	32.42	33.30	2,786,940	+0.72(+2.21%)
Jun 08, 2011	32.86	32.98	32.39	32.59	4,681,549	-0.51(-1.55%)
Jun 07, 2011	33.75	33.95	33.07	33.10	4,148,074	-0.26(-0.78%)
Jun 06, 2011	34.42	34.70	33.14	33.36	4,280,397	-1.21(-3.51%)
Jun 03, 2011	33.56	34.99	33.14	34.57	4,391,096	+1.39(+4.19%)
May 24, 2011	33.24	34.00	33.01	33.18	5,114,112	+0.38(+1.15%)
May 23, 2011	33.00	33.25	32.19	32.80	4,234,834	-1.43(-4.18%)
May 20, 2011	34.25	34.54	33.26	34.24	5,164,999	+0.03(+0.08%)
May 19, 2011	34.65	34.76	33.75	34.21	6,262,946	-0.16(-0.48%)
May 18, 2011	33.21	34.51	33.11	34.37	8,507,444	+1.42(+4.32%)
May 17, 2011	31.65	33.00	31.39	32.95	6,668,745	+1.13(+3.55%)
May 16, 2011	31.39	32.61	30.98	31.82	6,932,443	+0.08(+0.24%)
May 13, 2011	32.80	33.22	31.62	31.74	7,018,923	-0.78(-2.40%)
May 12, 2011	32.01	33.06	31.37	32.52	8,329,988	+0.07(+0.21%)
May 11, 2011	34.00	34.00	32.30	32.46	9,093,024	-1.98(-5.75%)
May 10, 2011	34.89	34.98	34.17	34.43	3,961,817	-0.31(-0.91%)
May 09, 2011	34.98	35.04	34.06	34.75	3,740,938	+0.34(+0.99%)
May 06, 2011	34.57	34.97	33.90	34.41	6,383,406	+0.58(+1.70%)
May 05, 2011	34.74	35.39	33.58	33.83	8,620,087	-1.64(-4.63%)
May 04, 2011	36.30	36.30	34.87	35.48	6,833,366	-0.84(-2.30%)
May 03, 2011	37.00	37.25	35.93	36.31	5,082,380	-1.01(-2.70%)
May 02, 2011	37.26	37.38	37.02	37.32	3,823,502	+0.17(+0.46%)
Apr 29, 2011	36.56	37.29	36.39	37.15	3,494,537	+0.34(+0.91%)
Apr 28, 2011	37.43	37.73	36.75	36.81	4,410,103	-0.95(-2.52%)
Apr 27, 2011	38.14	38.17	36.70	37.76	4,985,246	-0.47(-1.22%)
Apr 26, 2011	38.13	38.66	37.74	38.23	2,931,953	+0.12(+0.31%)
Apr 25, 2011	38.86	38.89	37.99	38.11	3,398,606	-0.53(-1.36%)
Apr 21, 2011	38.23	39.05	38.19	38.64	4,270,210	+0.84(+2.23%)
Apr 20, 2011	38.01	38.26	37.45	37.80	4,697,680	+0.80(+2.17%)
Apr 19, 2011	36.02	37.23	35.80	37.00	8,094,358	+2.29(+6.61%)
Apr 18, 2011	34.92	35.00	33.85	34.70	5,518,923	-0.86(-2.43%)
Apr 15, 2011	35.71	35.87	35.49	35.56	3,585,966	-0.25(-0.69%)
Apr 14, 2011	35.71	36.13	35.63	35.81	5,513,868	-0.40(-1.12%)
Apr 13, 2011	37.43	37.52	35.83	36.21	5,427,428	-0.71(-1.91%)
Apr 12, 2011	37.88	37.97	36.45	36.92	5,902,701	-1.66(-4.30%)
Apr 11, 2011	39.24	39.90	38.32	38.58	4,960,396	-0.69(-1.76%)
Apr 08, 2011	40.19	40.47	38.98	39.27	6,596,932	-0.10(-0.24%)
Apr 07, 2011	39.78	40.48	39.33	39.36	4,092,759	-0.66(-1.64%)
Apr 06, 2011	40.55	40.91	39.47	40.02	6,622,830	+0.01(+0.02%)
Apr 05, 2011	38.76	40.33	38.56	40.01	6,191,002	+1.10(+2.81%)
Apr 04, 2011	36.91	39.19	36.88	38.92	9,336,950	+2.52(+6.92%)
Apr 01, 2011	36.69	36.77	36.05	36.40	3,184,699	+0.10(+0.26%)
Mar 31, 2011	37.02	37.11	36.08	36.30	4,071,391	-0.84(-2.27%)
Mar 30, 2011	36.80	37.27	36.45	37.15	3,182,713	+0.66(+1.82%)
Mar 29, 2011	36.29	36.60	35.79	36.48	2,848,286	+0.37(+1.02%)
Mar 28, 2011	36.76	36.78	36.11	36.11	3,260,689	-0.66(-1.79%)
Mar 25, 2011	37.54	37.74	36.74	36.77	3,533,349	-0.70(-1.86%)
Mar 24, 2011	36.44	37.56	35.85	37.47	6,133,621	+1.26(+3.48%)
Mar 23, 2011	35.94	36.37	35.20	36.21	8,760,362	-0.21(-0.58%)
Mar 22, 2011	37.15	37.16	36.17	36.42	4,698,784	-0.53(-1.45%)
Mar 21, 2011	36.97	37.07	36.34	36.95	7,787,509	-0.17(-0.46%)
Mar 18, 2011	37.93	38.29	36.78	37.13	5,870,492	-0.14(-0.39%)
Mar 17, 2011	36.78	37.37	36.05	37.27	5,499,800	+1.90(+5.36%)
Mar 16, 2011	36.30	37.26	34.89	35.37	9,457,924	-0.62(-1.73%)
Mar 15, 2011	34.34	36.14	34.34	36.00	9,868,061	+1.12(+3.22%)
Mar 14, 2011	35.29	35.37	34.07	34.87	5,983,526	-1.04(-2.90%)
Mar 11, 2011	34.18	36.19	34.13	35.91	5,153,964	+1.06(+3.05%)
Mar 10, 2011	34.81	35.14	34.51	34.85	6,713,620	-1.14(-3.18%)
Mar 09, 2011	37.04	37.22	35.74	36.00	5,255,061	-1.14(-3.08%)
Mar 08, 2011	37.26	37.30	36.04	37.14	4,546,197	+0.14(+0.39%)
Mar 07, 2011	38.45	38.78	36.66	37.00	5,910,277	-1.10(-2.88%)
Mar 04, 2011	38.55	39.11	37.93	38.09	6,098,328	+0.10(+0.27%)
Mar 03, 2011	37.86	38.04	37.27	37.99	4,401,318	+0.79(+2.12%)
Mar 02, 2011	37.15	37.56	36.82	37.20	4,411,969	+0.08(+0.20%)
Mar 01, 2011	38.23	38.24	36.99	37.13	6,433,460	-0.82(-2.17%)
Feb 28, 2011	38.48	38.80	37.40	37.95	4,691,896	+0.07(+0.18%)
Feb 25, 2011	37.20	37.95	36.86	37.88	4,732,113	+1.26(+3.44%)
Feb 24, 2011	36.58	37.28	35.82	36.62	8,028,525	+0.51(+1.40%)
Feb 23, 2011	35.58	36.70	35.50	36.11	7,251,411	+0.16(+0.44%)
Feb 22, 2011	36.94	37.90	35.70	35.95	9,397,829	-1.76(-4.67%)
Feb 18, 2011	38.80	38.80	37.29	37.71	6,758,189	-1.10(-2.84%)
Feb 17, 2011	39.99	39.99	38.34	38.82	7,239,463	-1.15(-2.88%)
Feb 16, 2011	40.25	40.51	39.92	39.97	3,966,357	-0.14(-0.36%)
Feb 15, 2011	40.73	40.84	39.82	40.11	4,365,284	-0.60(-1.48%)
Feb 14, 2011	40.72	40.82	40.29	40.71	4,993,303	+0.44(+1.11%)
Feb 11, 2011	40.31	40.42	39.73	40.27	5,395,646	+0.09(+0.22%)
Feb 10, 2011	39.53	40.57	39.37	40.18	7,317,587	+0.27(+0.69%)
Feb 09, 2011	42.53	42.62	39.20	39.91	21,296,556	-3.62(-8.31%)
Feb 08, 2011	42.68	43.53	42.35	43.52	4,209,163	+0.52(+1.21%)
Feb 07, 2011	43.56	43.98	42.98	43.00	4,057,861	+0.20(+0.46%)
Feb 04, 2011	43.81	43.84	42.21	42.80	4,764,424	-0.63(-1.45%)
Feb 03, 2011	44.21	44.39	43.01	43.43	5,954,755	-0.67(-1.52%)
Feb 02, 2011	43.32	44.25	42.88	44.10	5,414,113	+1.03(+2.38%)
Feb 01, 2011	42.11	43.61	42.11	43.08	6,933,473	+1.58(+3.81%)
Jan 31, 2011	39.90	41.66	39.88	41.49	7,088,670	+1.85(+4.66%)
Jan 28, 2011	40.53	40.97	39.55	39.65	5,783,519	-1.08(-2.66%)
Jan 27, 2011	42.14	42.23	40.67	40.73	6,443,503	-1.21(-2.89%)
Jan 26, 2011	40.98	41.96	40.43	41.94	6,551,862	+1.34(+3.29%)
Jan 25, 2011	40.64	40.79	39.95	40.60	6,068,359	-0.51(-1.25%)
Jan 24, 2011	40.48	41.34	39.99	41.12	4,832,829	+0.64(+1.59%)
Jan 21, 2011	41.75	42.27	40.15	40.47	7,827,904	-0.94(-2.28%)
Jan 20, 2011	41.75	41.75	40.49	41.42	8,627,484	-1.45(-3.39%)
Jan 19, 2011	43.75	43.89	42.48	42.87	4,864,366	-1.16(-2.63%)
Jan 18, 2011	43.29	44.23	43.21	44.03	3,964,629	+0.96(+2.23%)
Jan 14, 2011	43.40	43.44	42.58	43.07	5,836,595	-0.51(-1.16%)
Jan 13, 2011	44.58	44.70	43.24	43.58	4,023,590	-1.00(-2.24%)
Jan 12, 2011	44.38	44.76	43.58	44.58	5,328,466	+0.92(+2.12%)
Jan 11, 2011	42.47	44.01	42.25	43.65	6,752,371	+1.90(+4.56%)
Jan 10, 2011	42.26	42.41	40.93	41.75	6,228,643	-0.99(-2.32%)
Jan 07, 2011	42.78	43.25	42.06	42.74	3,954,084	+0.03(+0.06%)
Jan 06, 2011	43.35	43.42	42.54	42.71	4,696,372	-0.47(-1.08%)
Jan 05, 2011	43.11	43.32	42.12	43.18	4,754,893	+0.10(+0.22%)
Jan 04, 2011	43.82	44.40	42.47	43.08	6,033,399	-0.26(-0.60%)
Jan 03, 2011	43.28	44.47	43.14	43.34	4,215,687	+1.01(+2.38%)
Dec 31, 2010	41.92	42.66	41.49	42.34	3,085,896	+0.64(+1.53%)
Dec 30, 2010	41.29	41.87	41.20	41.70	3,151,919	+0.71(+1.74%)
Dec 29, 2010	40.54	41.09	40.36	40.99	3,506,554	+0.21(+0.52%)
Dec 28, 2010	39.93	40.82	39.69	40.77	2,518,368	+0.95(+2.37%)
Dec 27, 2010	39.56	39.86	39.10	39.83	1,710,705	+0.12(+0.31%)
Dec 23, 2010	39.21	39.76	38.93	39.71	2,880,533	+0.38(+0.96%)
Dec 22, 2010	39.67	39.71	39.03	39.33	2,408,299	-0.12(-0.30%)
Dec 21, 2010	39.34	39.59	38.97	39.45	2,837,727	+0.73(+1.87%)
Dec 20, 2010	39.62	39.98	38.68	38.72	2,932,144	-0.76(-1.92%)
Dec 17, 2010	38.41	39.65	37.82	39.48	5,245,125	+1.29(+3.37%)
Dec 16, 2010	38.38	38.44	37.49	38.19	5,294,620	-0.40(-1.05%)
Dec 15, 2010	38.94	39.37	38.40	38.60	4,771,371	-0.75(-1.91%)
Dec 14, 2010	39.04	39.47	38.70	39.35	4,481,093	+0.14(+0.35%)
Dec 13, 2010	39.97	40.05	39.17	39.21	4,870,088	+0.37(+0.96%)
Dec 10, 2010	37.50	38.88	37.41	38.84	4,425,869	+1.50(+4.01%)
Dec 09, 2010	37.69	37.94	37.11	37.34	4,688,624	+0.07(+0.20%)
Dec 08, 2010	37.59	38.28	36.97	37.27	5,158,932	-0.35(-0.92%)
Dec 07, 2010	39.15	39.38	37.59	37.61	9,126,044	-0.47(-1.25%)
Dec 06, 2010	37.09	38.20	37.06	38.09	6,057,692	+1.00(+2.70%)
Dec 03, 2010	36.23	37.19	36.23	37.08	5,251,741	+0.64(+1.75%)
Dec 02, 2010	35.26	36.67	35.25	36.45	7,045,864	+1.55(+4.45%)
Dec 01, 2010	34.32	35.08	34.27	34.90	7,431,660	+1.36(+4.04%)
Nov 30, 2010	32.23	33.59	32.12	33.54	7,682,727	+0.71(+2.17%)
Nov 29, 2010	32.56	32.96	31.77	32.83	5,771,104	+0.34(+1.04%)
Nov 26, 2010	32.44	32.83	32.36	32.49	2,617,204	-0.89(-2.68%)
Nov 24, 2010	33.15	33.38	33.38	33.38	3,585,304	+1.02(+3.14%)
Nov 23, 2010	33.11	33.25	32.23	32.37	6,774,603	-1.54(-4.56%)
Nov 22, 2010	33.73	34.27	33.40	33.91	4,199,128	+0.02(+0.06%)
Nov 19, 2010	33.09	33.93	32.91	33.89	5,625,074	+0.56(+1.69%)
Nov 18, 2010	33.15	33.67	33.03	33.33	5,421,785	+1.13(+3.51%)
Nov 17, 2010	31.63	32.77	31.58	32.20	5,340,777	+0.30(+0.96%)
Nov 16, 2010	32.31	32.40	31.47	31.89	8,976,220	-1.29(-3.90%)
Nov 15, 2010	33.46	33.67	32.94	33.19	4,637,729	-0.09(-0.28%)
Nov 12, 2010	33.36	33.64	32.82	33.28	7,203,102	-0.73(-2.13%)
Nov 11, 2010	32.64	34.03	32.50	34.01	6,122,717	+1.25(+3.81%)
Nov 10, 2010	32.80	33.09	31.98	32.76	6,951,532	+0.18(+0.56%)
Nov 09, 2010	34.64	34.80	32.29	32.58	6,265,632	-0.61(-1.85%)
Nov 08, 2010	33.13	34.14	33.13	33.19	3,900,808	-0.50(-1.48%)
Nov 05, 2010	32.71	33.76	32.52	33.69	6,902,899	+1.34(+4.15%)
Nov 04, 2010	31.74	32.43	31.62	32.35	6,194,151	+1.42(+4.58%)
Nov 03, 2010	30.76	31.05	30.19	30.93	5,167,424	+0.22(+0.71%)
Nov 02, 2010	30.91	30.91	30.53	30.71	2,503,332	+0.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teck Cominco Limited (NY: TECK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Teck Cominco Limited (NY: TECK )

Historical Prices

Sections

Services