Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 30.67 30.88 30.01 30.10 500,785 -0.83(-2.68%)
Nov 27, 2020 31.20 31.45 30.40 30.93 249,500 -0.25(-0.80%)
Nov 25, 2020 31.14 31.36 30.47 31.18 600,700 -0.20(-0.64%)
Nov 24, 2020 31.25 31.52 30.67 31.38 948,231 +1.10(+3.63%)
Nov 23, 2020 29.21 30.70 29.21 30.28 907,006 +1.40(+4.85%)
Nov 20, 2020 27.49 28.94 27.49 28.88 899,900 +1.20(+4.34%)
Nov 19, 2020 27.85 28.27 27.14 27.68 451,846 -0.42(-1.49%)
Nov 18, 2020 29.00 29.35 28.08 28.10 543,158 -0.69(-2.40%)
Nov 17, 2020 28.32 28.85 28.13 28.79 791,393 -0.06(-0.21%)
Nov 16, 2020 27.60 29.28 26.75 28.85 1,603,065 +1.83(+6.77%)
Nov 13, 2020 26.39 27.51 26.20 27.02 1,130,000 +1.06(+4.08%)
Nov 12, 2020 26.36 26.59 25.71 25.96 665,558 -0.76(-2.84%)
Nov 11, 2020 26.73 27.13 26.16 26.72 696,976 +0.08(+0.30%)
Nov 10, 2020 27.20 27.33 26.57 26.64 1,112,094 -0.14(-0.52%)
Nov 09, 2020 28.19 28.97 26.52 26.78 2,259,678 +0.42(+1.59%)
Nov 06, 2020 26.21 27.22 25.60 26.36 1,208,900 +0.08(+0.30%)
Nov 05, 2020 25.20 26.48 25.03 26.28 892,395 +1.53(+6.18%)
Nov 04, 2020 25.14 25.14 24.28 24.75 605,532 -0.81(-3.17%)
Nov 03, 2020 24.83 25.71 24.44 25.56 701,364 +1.33(+5.49%)
Nov 02, 2020 24.23 25.26 23.70 24.23 1,125,424 +0.35(+1.47%)
Oct 30, 2020 23.56 24.06 23.52 23.88 584,900 -0.02(-0.08%)
Oct 29, 2020 23.04 23.98 22.70 23.90 777,570 +0.68(+2.93%)
Oct 28, 2020 24.55 24.76 23.18 23.22 820,570 -1.96(-7.78%)
Oct 27, 2020 25.92 25.97 25.05 25.18 672,345 -0.94(-3.60%)
Oct 26, 2020 26.60 26.96 26.08 26.12 878,054 -0.92(-3.40%)
Oct 23, 2020 27.41 27.55 26.89 27.04 677,800 -0.01(-0.04%)
Oct 22, 2020 27.33 27.50 26.82 27.05 518,840 -0.11(-0.41%)
Oct 21, 2020 26.58 27.49 26.58 27.16 821,191 +0.52(+1.95%)
Oct 20, 2020 26.35 26.88 26.23 26.64 555,322 +0.48(+1.83%)
Oct 19, 2020 26.82 26.99 26.15 26.16 381,737 -0.61(-2.28%)
Oct 16, 2020 26.84 27.37 26.73 26.77 595,900 -0.20(-0.74%)
Oct 15, 2020 26.34 27.00 26.01 26.97 570,444 +0.41(+1.54%)
Oct 14, 2020 26.73 27.09 26.50 26.56 498,355 -0.14(-0.52%)
Oct 13, 2020 27.79 27.79 26.66 26.70 582,111 -0.98(-3.54%)
Oct 12, 2020 27.74 28.24 27.34 27.68 582,189 +0.05(+0.18%)
Oct 09, 2020 28.38 28.77 27.61 27.63 444,800 -0.58(-2.06%)
Oct 08, 2020 27.36 28.22 27.21 28.21 602,200 +1.17(+4.33%)
Oct 07, 2020 26.55 27.07 26.41 27.04 602,442 +0.81(+3.09%)
Oct 06, 2020 27.44 27.47 26.18 26.23 377,061 -0.87(-3.21%)
Oct 05, 2020 26.87 27.21 26.64 27.10 404,488 +0.73(+2.77%)
Oct 02, 2020 25.56 26.75 25.56 26.37 741,000 +0.05(+0.19%)
Oct 01, 2020 26.45 26.67 25.94 26.32 467,018 +0.05(+0.19%)
Sep 30, 2020 26.73 26.99 26.01 26.27 766,778 -0.39(-1.46%)
Sep 29, 2020 27.67 27.67 26.49 26.66 583,359 -0.89(-3.23%)
Sep 28, 2020 27.22 27.88 27.22 27.55 817,636 +0.70(+2.61%)
Sep 25, 2020 25.30 26.92 25.14 26.85 754,200 +1.20(+4.68%)
Sep 24, 2020 26.02 26.16 25.40 25.65 373,460 -0.38(-1.46%)
Sep 23, 2020 26.97 27.21 26.02 26.03 539,118 -0.90(-3.34%)
Sep 22, 2020 27.71 27.93 26.89 26.93 607,371 -0.90(-3.23%)
Sep 21, 2020 28.33 28.44 27.69 27.83 865,981 -1.47(-5.02%)
Sep 18, 2020 28.34 29.84 28.25 29.30 2,014,300 +1.23(+4.38%)
Sep 17, 2020 25.75 28.32 25.15 28.07 2,477,975 +1.90(+7.26%)
Sep 16, 2020 27.04 27.29 26.14 26.17 682,679 -0.57(-2.13%)
Sep 15, 2020 27.30 27.50 26.70 26.74 671,333 -0.58(-2.12%)
Sep 14, 2020 26.77 27.37 26.71 27.32 581,390 +0.79(+2.98%)
Sep 11, 2020 26.19 26.89 25.89 26.53 490,100 +0.37(+1.41%)
Sep 10, 2020 26.93 27.10 26.05 26.16 763,130 -0.66(-2.46%)
Sep 09, 2020 27.40 27.59 26.78 26.82 508,324 -0.37(-1.36%)
Sep 08, 2020 28.12 28.43 27.16 27.19 548,457 -1.44(-5.03%)
Sep 04, 2020 29.14 29.16 28.13 28.63 499,500 +0.24(+0.85%)
Sep 03, 2020 29.68 29.80 28.20 28.39 679,603 -0.93(-3.17%)
Sep 02, 2020 28.84 29.43 28.59 29.32 457,300 +0.47(+1.63%)
Sep 01, 2020 28.52 29.06 28.00 28.85 516,354 +0.33(+1.16%)
Aug 31, 2020 29.80 29.80 28.37 28.52 1,753,406 -1.29(-4.33%)
Aug 28, 2020 29.28 29.87 29.08 29.81 618,800 +0.71(+2.44%)
Aug 27, 2020 28.34 29.17 28.11 29.10 1,130,843 +0.92(+3.26%)
Aug 26, 2020 28.70 28.97 28.12 28.18 516,719 -0.48(-1.67%)
Aug 25, 2020 29.57 29.86 28.59 28.66 567,591 -0.68(-2.32%)
Aug 24, 2020 28.40 29.36 28.36 29.34 558,326 +1.21(+4.30%)
Aug 21, 2020 27.96 28.51 27.81 28.13 755,900 -0.10(-0.35%)
Aug 20, 2020 28.41 28.95 28.09 28.23 777,249 -0.68(-2.35%)
Aug 19, 2020 29.38 29.73 28.87 28.91 653,952 -0.53(-1.80%)
Aug 18, 2020 30.07 30.26 29.44 29.44 797,045 -0.92(-3.03%)
Aug 17, 2020 30.72 31.06 30.26 30.36 981,007 -0.24(-0.78%)
Aug 14, 2020 30.30 30.80 29.68 30.60 1,208,300 +0.63(+2.10%)
Aug 13, 2020 29.60 30.28 29.01 29.97 1,543,103 +0.91(+3.13%)
Aug 12, 2020 29.09 29.37 28.14 29.06 1,266,130 +0.37(+1.29%)
Aug 11, 2020 28.70 29.28 28.15 28.69 1,439,905 +0.63(+2.25%)
Aug 10, 2020 27.75 28.15 26.88 28.06 1,968,000 -0.42(-1.47%)
Aug 07, 2020 23.97 29.08 23.97 28.48 6,651,300 +6.01(+26.75%)
Aug 06, 2020 21.73 22.63 21.44 22.47 1,648,421 +0.76(+3.50%)
Aug 05, 2020 21.61 22.03 21.39 21.71 629,403 +0.41(+1.92%)
Aug 04, 2020 21.03 21.35 20.86 21.30 462,874 +0.09(+0.42%)
Aug 03, 2020 21.10 21.30 20.58 21.21 1,024,130 +0.22(+1.05%)
Jul 31, 2020 20.76 21.01 20.30 20.99 1,078,700 +0.03(+0.14%)
Jul 30, 2020 21.41 21.55 20.49 20.96 599,462 -0.82(-3.76%)
Jul 29, 2020 21.58 21.92 21.37 21.78 721,668 +0.29(+1.35%)
Jul 28, 2020 21.94 22.04 21.42 21.49 408,839 -0.71(-3.20%)
Jul 27, 2020 21.83 22.22 21.44 22.20 755,022 +0.27(+1.23%)
Jul 24, 2020 21.85 22.13 21.73 21.93 741,500 +0.19(+0.87%)
Jul 23, 2020 21.67 22.07 21.58 21.74 539,571 +0.00(+0.00%)
Jul 22, 2020 22.26 22.54 21.72 21.74 805,224 -0.67(-2.99%)
Jul 21, 2020 22.06 22.49 21.95 22.41 837,915 +0.66(+3.03%)
Jul 20, 2020 22.16 22.39 21.69 21.75 876,532 -0.64(-2.86%)
Jul 17, 2020 21.96 22.54 21.93 22.39 1,072,900 +0.46(+2.10%)
Jul 16, 2020 21.54 22.10 21.40 21.93 1,172,166 +0.29(+1.34%)
Jul 15, 2020 22.04 22.28 21.29 21.64 740,894 +0.15(+0.70%)
Jul 14, 2020 21.02 21.60 20.62 21.49 722,471 +0.64(+3.07%)
Jul 13, 2020 21.00 21.36 20.39 20.85 1,302,984 +0.04(+0.19%)
Jul 10, 2020 19.17 20.93 19.17 20.81 1,514,800 +1.56(+8.10%)
Jul 09, 2020 19.33 19.50 18.66 19.25 1,407,781 -0.26(-1.33%)
Jul 08, 2020 20.05 20.32 19.26 19.51 921,803 -0.52(-2.60%)
Jul 07, 2020 20.70 20.86 19.99 20.03 1,224,046 -0.98(-4.66%)
Jul 06, 2020 21.03 21.33 20.54 21.01 1,054,081 +0.46(+2.24%)
Jul 02, 2020 20.74 21.02 20.09 20.55 632,700 +0.36(+1.78%)
Jul 01, 2020 21.04 21.35 20.05 20.19 997,273 -0.92(-4.36%)
Jun 30, 2020 20.92 21.30 20.59 21.11 1,063,206 +0.01(+0.05%)
Jun 29, 2020 20.05 21.54 20.05 21.10 1,213,477 +1.43(+7.27%)
Jun 26, 2020 20.70 20.90 19.59 19.67 7,795,300 -1.34(-6.38%)
Jun 25, 2020 20.91 21.18 20.03 21.01 1,787,807 -0.13(-0.61%)
Jun 24, 2020 21.72 21.72 20.93 21.14 1,265,830 -0.75(-3.43%)
Jun 23, 2020 22.42 23.06 21.82 21.89 1,177,997 -0.22(-1.00%)
Jun 22, 2020 22.63 22.63 22.06 22.11 1,652,521 -0.61(-2.68%)
Jun 19, 2020 22.41 22.95 21.92 22.72 3,732,700 +0.56(+2.53%)
Jun 18, 2020 22.24 22.61 22.02 22.16 1,346,841 -0.57(-2.51%)
Jun 17, 2020 23.06 23.18 22.25 22.73 858,579 -0.23(-1.00%)
Jun 16, 2020 24.64 24.64 22.69 22.96 810,761 -0.32(-1.37%)
Jun 15, 2020 20.96 23.35 20.38 23.28 1,776,551 +1.79(+8.33%)
Jun 12, 2020 21.91 22.10 20.79 21.49 610,600 +0.58(+2.77%)
Jun 11, 2020 21.66 22.27 20.77 20.91 642,638 -1.90(-8.33%)
Jun 10, 2020 24.37 24.39 22.79 22.81 717,507 -1.87(-7.58%)
Jun 09, 2020 24.99 25.30 24.44 24.68 1,052,684 -0.94(-3.67%)
Jun 08, 2020 25.27 25.75 25.00 25.62 1,329,379 +1.06(+4.32%)
Jun 05, 2020 24.45 25.33 23.72 24.56 1,206,600 +0.55(+2.29%)
Jun 04, 2020 23.13 24.17 22.88 24.01 908,151 +0.56(+2.39%)
Jun 03, 2020 22.28 23.49 22.02 23.45 975,927 +1.67(+7.67%)
Jun 02, 2020 21.30 22.08 21.24 21.78 705,684 +0.82(+3.91%)
Jun 01, 2020 20.40 21.28 20.31 20.96 754,428 +0.56(+2.75%)
May 29, 2020 20.75 20.82 20.16 20.40 1,331,300 -0.55(-2.63%)
May 28, 2020 22.20 22.27 20.92 20.95 808,646 -1.27(-5.72%)
May 27, 2020 22.54 23.06 22.02 22.22 1,168,615 +0.61(+2.82%)
May 26, 2020 20.42 21.89 20.32 21.61 924,845 +1.90(+9.64%)
May 22, 2020 20.11 20.43 19.49 19.71 822,500 -0.42(-2.09%)
May 21, 2020 19.50 20.63 19.50 20.13 1,281,208 +0.58(+2.97%)
May 20, 2020 19.73 20.06 19.35 19.55 1,729,578 +0.23(+1.19%)
May 19, 2020 20.14 20.14 19.31 19.32 765,794 -0.87(-4.31%)
May 18, 2020 20.21 20.98 19.85 20.19 830,485 +0.84(+4.34%)
May 15, 2020 19.82 20.04 19.28 19.35 677,200 -0.72(-3.59%)
May 14, 2020 19.35 20.48 18.89 20.07 697,359 +0.20(+1.01%)
May 13, 2020 20.75 20.99 19.76 19.87 1,016,853 -1.26(-5.96%)
May 12, 2020 21.45 21.97 21.08 21.13 1,379,736 -0.52(-2.40%)
May 11, 2020 22.92 22.92 21.58 21.65 1,263,742 -2.01(-8.50%)
May 08, 2020 23.36 23.81 21.79 23.66 1,238,500 +1.61(+7.30%)
May 07, 2020 21.47 22.18 21.47 22.05 629,531 +0.98(+4.65%)
May 06, 2020 21.70 22.03 20.83 21.07 441,386 -0.63(-2.90%)
May 05, 2020 22.69 22.91 21.69 21.70 377,149 -0.38(-1.72%)
May 04, 2020 21.98 22.49 21.62 22.08 514,333 -0.46(-2.04%)
May 01, 2020 22.70 22.91 21.92 22.54 444,600 -0.82(-3.51%)
Apr 30, 2020 24.50 24.62 23.06 23.36 804,630 -1.50(-6.03%)
Apr 29, 2020 24.59 25.16 24.41 24.86 561,473 +1.11(+4.67%)
Apr 28, 2020 23.03 24.09 23.00 23.75 539,228 +1.31(+5.84%)
Apr 27, 2020 21.46 22.66 21.21 22.44 530,848 +1.42(+6.76%)
Apr 24, 2020 21.07 21.22 20.52 21.02 459,200 +0.17(+0.82%)
Apr 23, 2020 20.49 21.29 20.49 20.85 402,580 +0.37(+1.81%)
Apr 22, 2020 20.85 21.15 20.43 20.48 516,893 +0.22(+1.09%)
Apr 21, 2020 20.05 20.60 20.03 20.26 496,599 -0.40(-1.94%)
Apr 20, 2020 21.14 21.33 20.59 20.66 638,244 -1.03(-4.75%)
Apr 17, 2020 21.24 22.23 21.06 21.69 1,157,700 +1.18(+5.75%)
Apr 16, 2020 21.19 21.30 20.00 20.51 642,620 -0.75(-3.53%)
Apr 15, 2020 21.47 21.80 20.70 21.26 582,951 -1.03(-4.62%)
Apr 14, 2020 22.78 22.98 21.86 22.29 691,716 -0.30(-1.33%)
Apr 13, 2020 22.89 23.30 21.97 22.59 716,262 -0.17(-0.75%)
Apr 09, 2020 23.36 24.46 22.22 22.76 760,700 -0.06(-0.26%)
Apr 08, 2020 21.60 23.16 21.23 22.82 530,506 +1.68(+7.95%)
Apr 07, 2020 22.32 22.97 20.88 21.14 980,807 -0.71(-3.25%)
Apr 06, 2020 21.50 22.20 20.99 21.85 1,280,086 +1.20(+5.81%)
Apr 03, 2020 20.67 20.98 19.71 20.65 942,600 -0.23(-1.10%)
Apr 02, 2020 19.83 21.43 19.51 20.88 612,665 +1.11(+5.61%)
Apr 01, 2020 20.28 20.58 19.43 19.77 631,846 -1.87(-8.64%)
Mar 31, 2020 22.02 22.06 21.25 21.64 1,041,817 -0.38(-1.73%)
Mar 30, 2020 21.88 22.11 20.60 22.02 704,353 +0.47(+2.18%)
Mar 27, 2020 21.17 22.24 21.00 21.55 591,300 -0.55(-2.49%)
Mar 26, 2020 21.17 22.61 21.08 22.10 855,063 +1.14(+5.44%)
Mar 25, 2020 19.83 21.89 18.40 20.96 945,022 +1.21(+6.13%)
Mar 24, 2020 19.73 19.88 18.57 19.75 1,161,457 +1.17(+6.30%)
Mar 23, 2020 21.42 21.68 18.43 18.58 1,370,983 -2.81(-13.14%)
Mar 20, 2020 23.90 24.62 21.17 21.39 1,082,300 -2.12(-9.02%)
Mar 19, 2020 24.35 24.70 21.77 23.51 1,439,404 -1.23(-4.97%)
Mar 18, 2020 26.89 29.26 23.23 24.74 2,138,671 -4.13(-14.31%)
Mar 17, 2020 25.68 29.20 25.11 28.87 1,358,284 +4.02(+16.18%)
Mar 16, 2020 24.24 27.04 23.99 24.85 1,392,489 -2.54(-9.27%)
Mar 13, 2020 24.06 27.45 24.06 27.39 1,586,600 +4.38(+19.04%)
Mar 12, 2020 23.36 23.67 21.00 23.01 1,157,510 -1.88(-7.55%)
Mar 11, 2020 27.25 27.27 24.45 24.89 1,157,000 -3.09(-11.04%)
Mar 10, 2020 27.91 28.05 26.39 27.98 1,163,533 +1.29(+4.83%)
Mar 09, 2020 26.66 27.48 25.82 26.69 1,415,872 -2.04(-7.10%)
Mar 06, 2020 27.49 29.05 27.24 28.73 1,020,800 +0.42(+1.48%)
Mar 05, 2020 28.35 28.86 27.96 28.31 1,413,674 -1.31(-4.42%)
Mar 04, 2020 29.80 29.89 28.99 29.62 900,532 +0.45(+1.54%)
Mar 03, 2020 30.27 30.52 28.61 29.17 1,117,197 -1.06(-3.51%)
Mar 02, 2020 29.18 30.26 28.34 30.23 1,602,268 +1.46(+5.07%)
Feb 28, 2020 27.85 29.04 27.33 28.77 1,759,500 +0.43(+1.52%)
Feb 27, 2020 29.14 29.78 28.29 28.34 1,422,026 -1.63(-5.44%)
Feb 26, 2020 30.68 31.04 29.78 29.97 992,610 -0.61(-1.99%)
Feb 25, 2020 32.36 32.36 30.22 30.58 1,019,648 -1.54(-4.79%)
Feb 24, 2020 32.16 32.41 31.86 32.12 760,974 -1.30(-3.89%)
Feb 21, 2020 32.91 33.74 32.86 33.42 924,800 +0.25(+0.75%)
Feb 20, 2020 33.10 34.15 33.05 33.17 1,291,586 -0.08(-0.24%)
Feb 19, 2020 33.81 34.04 33.20 33.25 914,925 -0.47(-1.39%)
Feb 18, 2020 34.05 34.39 33.41 33.72 1,262,169 -0.48(-1.40%)
Feb 14, 2020 34.65 34.65 34.00 34.20 862,900 -0.22(-0.64%)
Feb 13, 2020 35.77 35.89 34.33 34.42 819,922 -1.62(-4.50%)
Feb 12, 2020 35.97 36.78 35.95 36.04 560,643 +0.46(+1.29%)
Feb 11, 2020 35.03 36.06 35.03 35.58 888,066 +0.96(+2.77%)
Feb 10, 2020 33.56 35.57 33.56 34.62 1,484,103 +0.79(+2.34%)
Feb 07, 2020 35.62 35.94 33.55 33.83 2,052,700 -2.48(-6.83%)
Feb 06, 2020 37.00 37.16 36.14 36.31 975,747 -0.37(-1.01%)
Feb 05, 2020 35.99 36.92 35.93 36.68 977,474 +1.15(+3.24%)
Feb 04, 2020 35.75 35.97 35.47 35.53 557,173 +0.46(+1.31%)
Feb 03, 2020 34.84 35.59 34.68 35.07 687,479 +0.25(+0.72%)
Jan 31, 2020 35.39 35.57 34.49 34.82 1,441,100 -0.95(-2.66%)
Jan 30, 2020 36.01 36.13 35.02 35.77 796,194 -0.58(-1.60%)
Jan 29, 2020 36.81 37.27 36.34 36.35 549,644 -0.41(-1.12%)
Jan 28, 2020 36.49 36.88 35.87 36.76 556,186 +0.64(+1.77%)
Jan 27, 2020 36.70 37.00 36.11 36.12 1,126,579 -1.51(-4.01%)
Jan 24, 2020 39.24 39.38 37.36 37.63 2,087,900 -1.93(-4.88%)
Jan 23, 2020 39.49 39.75 38.93 39.56 710,964 -0.32(-0.80%)
Jan 22, 2020 39.25 39.91 39.10 39.88 1,212,722 +0.90(+2.31%)
Jan 21, 2020 39.36 39.36 38.50 38.98 826,178 -0.89(-2.23%)
Jan 17, 2020 39.53 40.05 39.22 39.87 658,800 +0.54(+1.37%)
Jan 16, 2020 38.81 39.45 38.81 39.33 867,890 +0.69(+1.79%)
Jan 15, 2020 38.40 38.83 38.26 38.64 518,755 +0.07(+0.18%)
Jan 14, 2020 38.10 38.75 38.06 38.57 892,510 +0.23(+0.60%)
Jan 13, 2020 37.71 38.36 37.60 38.34 630,853 +0.78(+2.08%)
Jan 10, 2020 37.91 37.96 37.27 37.56 739,800 -0.35(-0.92%)
Jan 09, 2020 37.82 37.91 37.26 37.91 523,595 +0.13(+0.34%)
Jan 08, 2020 36.58 37.87 36.47 37.78 893,101 +1.23(+3.37%)
Jan 07, 2020 36.45 36.70 36.16 36.55 431,551 -0.04(-0.11%)
Jan 06, 2020 37.00 37.09 36.32 36.59 578,030 -0.85(-2.27%)
Jan 03, 2020 37.50 37.77 37.39 37.44 525,300 -0.56(-1.47%)
Jan 02, 2020 38.43 38.61 37.90 38.00 498,784 -0.24(-0.63%)
Dec 31, 2019 37.70 38.39 37.70 38.24 558,700 -0.10(-0.26%)
Dec 30, 2019 38.50 38.67 38.24 38.34 464,075 -0.08(-0.21%)
Dec 27, 2019 38.76 39.00 38.42 38.42 290,400 -0.24(-0.62%)
Dec 26, 2019 38.83 39.03 38.59 38.66 390,689 -0.12(-0.31%)
Dec 24, 2019 38.79 38.91 38.63 38.78 146,900 +0.19(+0.49%)
Dec 23, 2019 38.97 39.07 38.21 38.59 409,786 -0.24(-0.62%)
Dec 20, 2019 39.37 39.66 38.80 38.83 1,684,500 -0.32(-0.82%)
Dec 19, 2019 39.28 39.29 38.95 39.15 585,787 +0.12(+0.31%)
Dec 18, 2019 38.43 39.05 38.22 39.03 616,858 +0.56(+1.46%)
Dec 17, 2019 38.60 38.98 38.34 38.47 624,416 -0.09(-0.23%)
Dec 16, 2019 38.76 39.18 38.52 38.56 766,771 +0.03(+0.08%)
Dec 13, 2019 39.24 39.37 38.42 38.53 744,200 -0.71(-1.81%)
Dec 12, 2019 38.37 39.41 38.23 39.24 518,958 +0.93(+2.43%)
Dec 11, 2019 38.28 38.44 37.99 38.31 463,372 +0.02(+0.05%)
Dec 10, 2019 38.71 38.87 38.18 38.29 401,865 -0.58(-1.49%)
Dec 09, 2019 38.19 38.93 38.19 38.87 656,224 +0.67(+1.75%)
Dec 06, 2019 38.14 38.82 38.14 38.20 537,200 +0.32(+0.84%)
Dec 05, 2019 37.75 37.95 37.56 37.88 367,453 +0.28(+0.74%)
Dec 04, 2019 37.52 38.24 37.51 37.60 480,351 +0.33(+0.89%)
Dec 03, 2019 37.12 37.28 36.71 37.27 594,089 -0.32(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.