Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	60.81	61.06	60.26	60.79	9,188,040	-0.07(-0.12%)
Nov 27, 2020	60.72	61.12	60.51	60.86	3,126,695	+0.22(+0.35%)
Nov 25, 2020	61.27	61.33	60.15	60.64	7,571,226	-0.72(-1.17%)
Nov 24, 2020	60.31	61.72	59.84	61.36	9,269,761	+1.48(+2.47%)
Nov 23, 2020	59.96	60.51	59.54	59.88	6,554,221	+0.35(+0.59%)
Nov 20, 2020	59.09	59.96	59.02	59.53	9,841,780	+0.30(+0.50%)
Nov 19, 2020	59.20	59.62	58.45	59.24	12,986,541	-0.26(-0.44%)
Nov 18, 2020	60.53	61.22	59.44	59.50	13,006,808	-0.71(-1.18%)
Nov 17, 2020	61.20	61.62	59.76	60.20	38,332,656	-5.68(-8.62%)
Nov 16, 2020	65.99	66.41	64.98	65.88	14,749,833	+2.21(+3.48%)
Nov 13, 2020	62.51	63.83	61.94	63.67	7,502,529	+1.44(+2.32%)
Nov 12, 2020	61.87	62.68	61.37	62.22	6,765,237	-0.11(-0.17%)
Nov 11, 2020	62.86	63.67	62.28	62.33	10,722,898	-0.65(-1.03%)
Nov 10, 2020	61.38	63.35	60.98	62.98	16,766,890	+2.42(+4.00%)
Nov 09, 2020	62.04	62.44	58.98	60.55	17,499,684	+2.31(+3.97%)
Nov 06, 2020	56.54	60.37	56.51	58.24	27,352,366	+3.17(+5.76%)
Nov 05, 2020	55.02	56.14	54.73	55.07	11,202,094	+0.93(+1.72%)
Nov 04, 2020	54.92	55.56	54.00	54.13	12,474,043	+0.82(+1.55%)
Nov 03, 2020	52.42	53.87	52.37	53.31	7,975,708	+1.23(+2.36%)
Nov 02, 2020	51.00	52.21	50.39	52.08	10,521,475	+1.78(+3.55%)
Oct 30, 2020	50.15	50.49	49.68	50.30	9,663,793	+0.14(+0.29%)
Oct 29, 2020	50.63	50.82	49.64	50.15	10,879,078	-0.57(-1.13%)
Oct 28, 2020	51.43	51.95	50.61	50.73	11,887,494	-1.42(-2.72%)
Oct 27, 2020	53.01	53.14	52.11	52.14	6,035,946	-1.26(-2.37%)
Oct 26, 2020	53.72	53.78	52.61	53.41	8,417,342	-0.62(-1.15%)
Oct 23, 2020	53.60	54.34	53.52	54.03	7,594,645	+0.69(+1.29%)
Oct 22, 2020	53.03	53.38	52.56	53.34	6,383,299	+0.22(+0.42%)
Oct 21, 2020	52.56	53.46	52.56	53.11	6,004,866	+0.27(+0.51%)
Oct 20, 2020	52.50	53.23	51.98	52.84	8,533,504	+0.58(+1.11%)
Oct 19, 2020	53.40	53.74	52.20	52.26	7,851,174	-0.72(-1.36%)
Oct 16, 2020	52.79	53.22	52.37	52.98	7,673,141	+0.24(+0.46%)
Oct 15, 2020	51.64	52.75	51.49	52.74	9,228,708	+0.72(+1.38%)
Oct 14, 2020	52.41	52.76	51.96	52.02	6,964,513	-0.54(-1.03%)
Oct 13, 2020	52.82	53.30	52.42	52.57	6,410,495	-0.53(-1.00%)
Oct 12, 2020	52.90	53.54	52.70	53.10	6,530,309	+0.28(+0.54%)
Oct 09, 2020	54.06	54.06	52.65	52.82	6,409,354	-0.95(-1.77%)
Oct 08, 2020	53.02	53.79	52.75	53.77	5,503,230	+0.93(+1.77%)
Oct 07, 2020	52.10	53.33	52.07	52.83	6,815,699	+1.06(+2.04%)
Oct 06, 2020	52.56	52.92	51.71	51.78	6,415,897	-0.64(-1.22%)
Oct 05, 2020	51.80	52.43	51.74	52.42	5,813,115	+1.00(+1.94%)
Oct 02, 2020	50.76	52.18	50.61	51.42	8,033,821	-0.01(-0.02%)
Oct 01, 2020	51.95	52.17	50.99	51.43	8,501,208	-0.50(-0.96%)
Sep 30, 2020	51.25	52.55	51.22	51.93	9,172,884	+0.76(+1.49%)
Sep 29, 2020	51.53	51.53	50.73	51.16	6,503,063	-0.36(-0.69%)
Sep 28, 2020	51.22	52.10	51.22	51.52	5,965,857	+0.55(+1.08%)
Sep 25, 2020	50.07	51.06	49.89	50.97	5,523,681	+0.54(+1.08%)
Sep 24, 2020	50.84	51.22	50.10	50.42	7,827,921	-0.61(-1.20%)
Sep 23, 2020	51.71	51.91	51.01	51.04	7,562,540	-0.66(-1.27%)
Sep 22, 2020	52.29	52.66	51.65	51.70	7,765,361	-0.85(-1.62%)
Sep 21, 2020	52.33	52.47	51.54	52.55	11,002,339	-0.42(-0.79%)
Sep 18, 2020	52.02	53.14	51.46	52.97	15,219,195	+1.03(+1.99%)
Sep 17, 2020	50.77	52.17	50.52	51.94	13,808,171	+0.83(+1.62%)
Sep 16, 2020	50.86	51.44	49.88	51.11	17,343,298	+0.43(+0.84%)
Sep 15, 2020	51.57	52.11	50.67	50.68	11,400,328	-0.86(-1.67%)
Sep 14, 2020	51.24	51.76	51.17	51.54	14,569,418	+0.51(+0.99%)
Sep 11, 2020	51.69	51.70	50.74	51.04	13,042,741	-0.53(-1.03%)
Sep 10, 2020	52.85	53.04	51.54	51.57	11,364,647	-1.36(-2.57%)
Sep 09, 2020	53.07	53.47	52.65	52.93	7,038,869	+0.00(+0.00%)
Sep 08, 2020	53.73	54.07	52.71	52.93	8,773,040	-0.63(-1.18%)
Sep 04, 2020	53.75	54.06	52.72	53.56	9,734,090	-0.19(-0.35%)
Sep 03, 2020	54.58	55.12	53.38	53.75	10,039,907	-0.41(-0.76%)
Sep 02, 2020	53.62	54.52	53.51	54.16	17,679,128	+0.56(+1.04%)
Sep 01, 2020	55.14	55.16	53.30	53.60	13,915,572	-1.64(-2.96%)
Aug 31, 2020	55.54	56.07	55.23	55.23	9,187,565	-0.97(-1.72%)
Aug 28, 2020	56.43	56.58	55.87	56.20	5,673,936	-0.16(-0.28%)
Aug 27, 2020	55.69	56.56	55.37	56.36	5,704,113	+0.61(+1.10%)
Aug 26, 2020	56.12	56.17	55.03	55.75	9,218,770	-0.68(-1.21%)
Aug 25, 2020	56.96	57.06	56.19	56.43	4,864,746	-0.36(-0.63%)
Aug 24, 2020	56.91	59.84	56.39	56.79	9,401,189	-0.06(-0.11%)
Aug 21, 2020	56.64	57.01	56.40	56.85	5,580,251	+0.20(+0.35%)
Aug 20, 2020	57.63	57.73	56.58	56.66	6,785,441	-1.39(-2.39%)
Aug 19, 2020	58.14	58.43	57.79	58.04	5,698,202	+0.09(+0.15%)
Aug 18, 2020	57.80	58.29	57.71	57.95	8,006,449	+0.25(+0.43%)
Aug 17, 2020	58.55	58.58	57.69	57.71	6,300,008	-0.68(-1.17%)
Aug 14, 2020	57.15	58.40	56.99	58.39	5,533,915	+0.86(+1.50%)
Aug 13, 2020	57.41	57.77	56.95	57.53	7,373,089	-0.26(-0.45%)
Aug 12, 2020	58.53	58.67	57.45	57.79	7,722,763	-0.24(-0.41%)
Aug 11, 2020	58.95	59.72	57.86	58.03	7,814,170	-0.40(-0.68%)
Aug 10, 2020	57.71	58.65	57.61	58.43	7,328,881	+0.67(+1.15%)
Aug 07, 2020	56.72	57.77	56.59	57.76	6,877,440	+0.75(+1.31%)
Aug 06, 2020	57.39	58.15	56.83	57.01	7,468,896	-0.25(-0.43%)
Aug 05, 2020	58.28	58.33	56.82	57.26	14,514,836	-0.52(-0.89%)
Aug 04, 2020	56.67	58.16	56.61	57.78	10,656,166	+1.00(+1.75%)
Aug 03, 2020	56.42	57.06	56.03	56.78	6,895,599	+0.82(+1.46%)
Jul 31, 2020	56.72	56.82	55.39	55.96	10,347,595	-0.94(-1.66%)
Jul 30, 2020	56.60	57.03	56.27	56.91	5,173,916	-0.20(-0.34%)
Jul 29, 2020	56.43	57.42	56.10	57.10	7,170,427	+0.84(+1.50%)
Jul 28, 2020	55.50	56.46	55.33	56.26	6,290,762	+0.62(+1.12%)
Jul 27, 2020	55.89	56.07	55.23	55.63	7,862,363	-0.68(-1.22%)
Jul 24, 2020	57.15	57.79	56.03	56.32	7,239,245	-0.40(-0.71%)
Jul 23, 2020	56.73	57.22	56.49	56.72	5,774,878	+0.01(+0.02%)
Jul 22, 2020	57.00	57.09	56.13	56.71	5,438,002	-0.21(-0.37%)
Jul 21, 2020	56.36	57.14	56.07	56.92	6,742,469	+0.54(+0.95%)
Jul 20, 2020	57.65	57.76	56.24	56.39	6,436,465	-1.28(-2.22%)
Jul 17, 2020	57.62	57.90	57.36	57.66	5,804,844	+0.33(+0.57%)
Jul 16, 2020	56.91	57.66	56.57	57.34	6,552,763	+0.36(+0.63%)
Jul 15, 2020	56.42	57.02	56.01	56.98	8,127,547	+0.78(+1.38%)
Jul 14, 2020	55.07	56.38	54.88	56.20	7,438,779	+0.95(+1.72%)
Jul 13, 2020	55.29	56.06	55.03	55.25	7,642,804	-0.03(-0.05%)
Jul 10, 2020	54.17	55.34	53.82	55.27	10,738,973	+1.21(+2.24%)
Jul 09, 2020	55.00	55.35	53.42	54.07	11,527,366	-1.66(-2.98%)
Jul 08, 2020	56.29	56.58	55.08	55.72	10,652,083	-0.67(-1.19%)
Jul 07, 2020	56.75	56.97	56.15	56.39	6,624,641	-0.89(-1.56%)
Jul 06, 2020	57.40	57.70	56.94	57.29	6,014,704	+0.20(+0.36%)
Jul 02, 2020	57.49	58.05	56.95	57.08	5,327,889	+0.12(+0.22%)
Jul 01, 2020	57.32	57.88	56.90	56.96	5,676,440	-0.36(-0.63%)
Jun 30, 2020	57.09	57.59	56.43	57.32	7,972,977	+0.49(+0.85%)
Jun 29, 2020	56.46	57.59	56.35	56.84	8,057,121	+0.86(+1.53%)
Jun 26, 2020	56.38	56.57	55.33	55.98	8,298,885	-0.50(-0.89%)
Jun 25, 2020	55.32	56.64	55.07	56.48	6,439,197	+0.74(+1.33%)
Jun 24, 2020	56.30	56.51	54.99	55.74	8,118,385	-1.10(-1.94%)
Jun 23, 2020	57.22	57.58	56.76	56.84	5,962,056	+0.11(+0.20%)
Jun 22, 2020	56.94	57.11	55.83	56.73	6,873,176	-0.17(-0.29%)
Jun 19, 2020	58.15	58.23	56.56	56.90	24,064,590	+0.00(+0.00%)
Jun 18, 2020	57.04	57.32	56.37	56.90	6,631,581	-0.45(-0.78%)
Jun 17, 2020	58.23	58.35	57.06	57.35	8,141,379	-0.51(-0.88%)
Jun 16, 2020	57.32	58.40	56.39	57.86	12,441,981	+1.99(+3.57%)
Jun 15, 2020	55.61	56.27	54.54	55.86	10,633,356	-0.73(-1.29%)
Jun 12, 2020	57.14	58.04	55.35	56.60	11,726,094	+0.87(+1.57%)
Jun 11, 2020	58.33	58.61	55.33	55.72	13,515,456	-3.84(-6.44%)
Jun 10, 2020	61.39	61.41	59.45	59.56	7,186,483	-1.64(-2.68%)
Jun 09, 2020	61.64	62.01	60.86	61.20	6,751,667	-1.10(-1.77%)
Jun 08, 2020	60.17	62.32	60.14	62.31	9,696,396	+2.00(+3.32%)
Jun 05, 2020	59.36	61.04	59.23	60.30	9,745,732	+1.61(+2.74%)
Jun 04, 2020	58.49	58.86	58.19	58.70	6,197,972	-0.28(-0.48%)
Jun 03, 2020	59.24	59.71	58.44	58.98	6,915,852	+0.01(+0.01%)
Jun 02, 2020	57.91	59.39	57.71	58.97	6,192,428	+1.06(+1.83%)
Jun 01, 2020	57.74	58.19	57.36	57.91	5,880,145	+0.06(+0.11%)
May 29, 2020	58.57	58.85	57.01	57.85	10,177,576	-0.87(-1.49%)
May 28, 2020	58.85	59.76	58.59	58.72	7,483,333	+0.52(+0.89%)
May 27, 2020	57.32	58.23	56.33	58.20	8,067,766	+1.03(+1.81%)
May 26, 2020	56.88	57.88	56.76	57.17	9,036,943	+1.30(+2.32%)
May 22, 2020	55.95	56.01	55.49	55.87	3,962,310	-0.01(-0.02%)
May 21, 2020	55.54	56.40	55.34	55.88	6,215,880	+0.11(+0.19%)
May 20, 2020	56.55	56.76	55.57	55.78	7,985,394	-0.34(-0.61%)
May 19, 2020	55.85	56.62	55.47	56.12	5,736,007	-0.11(-0.19%)
May 18, 2020	56.88	57.22	56.17	56.23	7,729,679	+0.48(+0.85%)
May 15, 2020	54.50	55.85	54.44	55.75	11,811,216	+0.78(+1.41%)
May 14, 2020	54.97	55.06	53.24	54.97	10,035,158	+1.02(+1.90%)
May 13, 2020	55.83	56.02	53.61	53.95	12,388,350	-1.94(-3.47%)
May 12, 2020	56.64	56.97	55.63	55.89	12,217,720	-0.43(-0.77%)
May 11, 2020	55.33	56.54	55.30	56.32	7,832,750	+0.64(+1.14%)
May 08, 2020	54.84	55.79	54.49	55.69	8,299,791	+1.47(+2.72%)
May 07, 2020	54.14	54.52	53.69	54.22	11,083,820	+0.92(+1.72%)
May 06, 2020	55.96	56.01	53.17	53.30	18,566,898	-0.71(-1.31%)
May 05, 2020	53.49	54.36	53.24	54.00	8,887,896	+1.11(+2.10%)
May 04, 2020	52.19	53.05	52.00	52.89	7,220,211	+0.22(+0.42%)
May 01, 2020	53.63	53.64	52.29	52.67	8,745,464	-1.63(-3.01%)
Apr 30, 2020	55.01	55.30	54.18	54.30	8,342,931	-0.94(-1.69%)
Apr 29, 2020	56.04	56.51	55.16	55.24	8,712,077	-0.56(-1.00%)
Apr 28, 2020	57.35	57.35	55.39	55.79	8,325,510	-0.23(-0.41%)
Apr 27, 2020	55.56	56.31	55.41	56.02	7,620,996	+1.05(+1.91%)
Apr 24, 2020	54.12	55.32	53.80	54.97	6,912,110	+0.91(+1.68%)
Apr 23, 2020	53.72	54.90	53.69	54.07	6,859,866	+0.82(+1.54%)
Apr 22, 2020	53.63	53.81	53.01	53.24	6,507,250	+0.53(+1.00%)
Apr 21, 2020	53.82	53.99	52.47	52.72	9,793,610	-1.83(-3.35%)
Apr 20, 2020	54.90	55.73	54.39	54.54	9,391,082	-0.89(-1.61%)
Apr 17, 2020	56.01	56.22	54.56	55.44	9,150,671	+0.70(+1.28%)
Apr 16, 2020	53.23	55.03	52.87	54.74	12,679,365	+1.75(+3.30%)
Apr 15, 2020	53.07	53.31	52.02	52.99	10,596,957	-0.87(-1.62%)
Apr 14, 2020	52.39	53.96	52.21	53.86	9,433,615	+2.06(+3.99%)
Apr 13, 2020	52.93	53.60	50.85	51.80	11,416,852	-1.11(-2.10%)
Apr 09, 2020	52.08	53.77	51.90	52.91	10,480,017	+0.93(+1.78%)
Apr 08, 2020	50.16	52.34	49.74	51.98	9,782,146	+2.22(+4.47%)
Apr 07, 2020	50.66	51.20	49.14	49.76	14,083,106	+0.57(+1.16%)
Apr 06, 2020	50.55	50.68	48.80	49.19	13,519,033	+0.44(+0.90%)
Apr 03, 2020	48.31	49.52	47.55	48.75	10,049,702	+0.27(+0.56%)
Apr 02, 2020	49.67	49.85	47.31	48.48	19,186,556	-2.56(-5.02%)
Apr 01, 2020	50.53	51.51	50.05	51.04	13,114,319	-0.87(-1.67%)
Mar 31, 2020	51.78	52.36	50.90	51.91	12,596,204	-0.31(-0.59%)
Mar 30, 2020	51.55	52.85	50.55	52.22	14,787,998	+0.94(+1.84%)
Mar 27, 2020	49.65	52.30	48.84	51.27	17,182,866	+0.25(+0.50%)
Mar 26, 2020	46.94	51.14	45.74	51.02	26,509,982	+4.09(+8.71%)
Mar 25, 2020	47.60	50.34	46.12	46.93	22,399,554	-0.62(-1.31%)
Mar 24, 2020	48.24	48.68	46.25	47.55	22,088,704	+1.10(+2.37%)
Mar 23, 2020	47.12	48.10	45.53	46.45	18,661,588	-1.41(-2.94%)
Mar 20, 2020	48.83	49.68	46.84	47.86	17,923,830	-0.60(-1.23%)
Mar 19, 2020	49.70	51.72	47.37	48.45	18,566,352	-1.57(-3.15%)
Mar 18, 2020	47.55	52.18	46.42	50.03	20,516,908	-0.72(-1.41%)
Mar 17, 2020	46.92	51.84	46.06	50.75	17,666,202	+4.99(+10.90%)
Mar 16, 2020	46.97	49.78	45.68	45.76	15,489,575	-6.42(-12.31%)
Mar 13, 2020	50.27	52.32	47.65	52.18	17,685,186	+4.41(+9.23%)
Mar 12, 2020	49.99	50.73	46.81	47.77	19,264,690	-5.87(-10.94%)
Mar 11, 2020	53.56	55.12	52.48	53.64	13,830,220	-1.13(-2.06%)
Mar 10, 2020	54.91	55.44	51.67	54.77	15,170,741	+0.95(+1.77%)
Mar 09, 2020	52.28	55.25	52.15	53.82	15,405,801	-2.31(-4.12%)
Mar 06, 2020	54.75	56.95	54.42	56.13	13,353,695	-0.18(-0.33%)
Mar 05, 2020	55.94	57.26	55.67	56.31	9,802,609	-1.47(-2.54%)
Mar 04, 2020	58.27	58.60	56.72	57.78	16,787,074	+3.06(+5.60%)
Mar 03, 2020	56.49	57.44	53.69	54.72	17,129,390	-1.30(-2.33%)
Mar 02, 2020	53.08	56.06	52.37	56.02	18,173,600	+4.24(+8.20%)
Feb 28, 2020	50.13	51.92	49.96	51.78	27,121,132	-0.13(-0.25%)
Feb 27, 2020	53.81	53.81	51.91	51.91	25,203,522	-2.90(-5.30%)
Feb 26, 2020	56.56	57.05	54.73	54.82	19,284,286	-1.47(-2.61%)
Feb 25, 2020	59.71	59.82	56.08	56.28	17,208,630	-3.14(-5.29%)
Feb 24, 2020	60.75	61.19	59.25	59.43	11,006,121	-3.14(-5.02%)
Feb 21, 2020	62.60	62.82	62.13	62.57	5,927,368	-0.38(-0.60%)
Feb 20, 2020	62.56	63.20	61.74	62.94	6,535,306	+0.14(+0.22%)
Feb 19, 2020	63.27	63.49	62.70	62.80	5,519,609	-0.19(-0.31%)
Feb 18, 2020	62.29	63.00	62.03	63.00	5,536,423	+0.55(+0.88%)
Feb 14, 2020	62.98	63.02	61.48	62.44	8,749,272	-0.55(-0.87%)
Feb 13, 2020	64.26	64.83	62.94	63.00	9,772,397	-1.53(-2.37%)
Feb 12, 2020	65.84	65.84	63.56	64.53	15,415,992	-0.09(-0.14%)
Feb 11, 2020	64.58	64.86	64.25	64.61	9,047,081	+0.52(+0.82%)
Feb 10, 2020	62.60	64.15	62.35	64.09	10,010,703	+1.48(+2.36%)
Feb 07, 2020	62.16	63.07	62.12	62.61	7,556,163	+0.63(+1.02%)
Feb 06, 2020	62.12	62.64	61.60	61.98	7,444,621	+0.26(+0.43%)
Feb 05, 2020	60.18	61.93	59.99	61.72	7,552,293	+2.33(+3.92%)
Feb 04, 2020	58.89	59.90	58.88	59.39	8,597,272	+0.83(+1.42%)
Feb 03, 2020	59.85	60.03	58.44	58.56	8,794,392	-0.78(-1.31%)
Jan 31, 2020	60.68	60.68	58.97	59.34	11,280,299	-1.65(-2.71%)
Jan 30, 2020	61.32	61.43	59.83	60.99	9,634,796	-0.73(-1.19%)
Jan 29, 2020	63.09	63.09	61.64	61.73	7,183,542	-1.11(-1.77%)
Jan 28, 2020	62.34	63.12	62.23	62.84	5,757,322	+0.74(+1.20%)
Jan 27, 2020	61.16	62.30	60.69	62.09	7,315,744	-0.40(-0.64%)
Jan 24, 2020	64.43	64.44	61.39	62.50	11,573,347	-1.84(-2.86%)
Jan 23, 2020	64.54	64.64	63.42	64.33	9,832,154	-0.66(-1.02%)
Jan 22, 2020	64.89	65.29	64.67	65.00	4,800,438	+0.17(+0.27%)
Jan 21, 2020	66.05	66.06	64.62	64.82	9,965,213	-1.24(-1.88%)
Jan 17, 2020	66.15	66.43	65.90	66.07	6,329,019	-0.03(-0.04%)
Jan 16, 2020	65.73	66.20	65.42	66.09	7,940,720	+0.68(+1.04%)
Jan 15, 2020	64.30	65.72	64.26	65.42	9,321,742	+1.25(+1.95%)
Jan 14, 2020	63.03	64.25	63.03	64.16	7,461,046	+0.93(+1.47%)
Jan 13, 2020	62.83	63.43	62.25	63.23	7,657,078	+0.56(+0.90%)
Jan 10, 2020	63.71	63.76	62.42	62.67	5,995,561	-0.65(-1.03%)
Jan 09, 2020	63.44	63.67	63.16	63.32	6,243,603	+0.17(+0.28%)
Jan 08, 2020	63.01	63.52	62.23	63.15	9,563,298	-0.80(-1.25%)
Jan 07, 2020	63.97	64.02	63.15	63.95	7,102,719	-0.24(-0.38%)
Jan 06, 2020	63.55	64.26	63.49	64.19	5,316,676	+0.25(+0.39%)
Jan 03, 2020	63.63	64.36	63.50	63.94	5,124,982	-0.51(-0.80%)
Jan 02, 2020	64.88	64.92	63.90	64.45	5,779,355	-0.11(-0.18%)
Dec 31, 2019	63.93	64.63	63.81	64.56	5,214,847	+0.51(+0.80%)
Dec 30, 2019	64.55	64.77	63.97	64.05	3,970,802	-0.61(-0.94%)
Dec 27, 2019	64.75	64.84	64.35	64.66	4,077,202	-0.07(-0.11%)
Dec 26, 2019	64.92	64.97	64.43	64.73	3,223,031	-0.03(-0.04%)
Dec 24, 2019	64.77	64.99	64.62	64.75	1,513,446	+0.11(+0.17%)
Dec 23, 2019	64.78	65.14	64.59	64.64	4,467,419	-0.17(-0.27%)
Dec 20, 2019	65.18	65.18	64.41	64.82	9,863,116	+0.42(+0.65%)
Dec 19, 2019	64.27	64.56	64.01	64.40	7,575,722	+0.71(+1.12%)
Dec 18, 2019	63.39	63.96	63.14	63.69	8,207,269	-0.06(-0.10%)
Dec 17, 2019	64.65	64.69	63.28	63.75	9,091,520	-0.91(-1.41%)
Dec 16, 2019	64.53	65.19	64.26	64.66	6,342,126	+0.70(+1.10%)
Dec 13, 2019	64.50	64.78	63.95	63.96	4,491,205	-0.58(-0.90%)
Dec 12, 2019	63.99	64.77	63.77	64.54	5,493,251	+0.79(+1.24%)
Dec 11, 2019	63.50	64.09	63.30	63.75	8,276,050	+0.15(+0.23%)
Dec 10, 2019	65.18	65.22	63.13	63.60	12,591,471	-1.57(-2.41%)
Dec 09, 2019	65.21	65.61	65.09	65.17	5,537,636	-0.32(-0.49%)
Dec 06, 2019	65.25	65.83	65.18	65.49	5,873,132	+0.76(+1.18%)
Dec 05, 2019	65.23	65.25	64.22	64.73	5,638,459	-0.45(-0.69%)
Dec 04, 2019	65.40	65.56	65.09	65.18	5,705,351	+0.25(+0.39%)
Dec 03, 2019	64.65	65.00	63.96	64.93	7,359,680	-0.73(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CVS Health Corp (NY: CVS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

CVS Health Corp (NY: CVS )

Historical Prices

Sections

Services