Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loxo Oncology CS (NQ: LOXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 74.08 77.04 72.58 76.75 390,502 +3.13(+4.25%)
Nov 29, 2017 76.18 76.27 71.45 73.62 612,242 -2.40(-3.16%)
Nov 28, 2017 74.61 76.38 72.40 76.02 430,942 +2.06(+2.79%)
Nov 27, 2017 76.24 77.68 73.39 73.96 472,548 -2.23(-2.93%)
Nov 24, 2017 75.37 76.85 74.62 76.19 96,434 +0.55(+0.73%)
Nov 22, 2017 74.94 76.35 73.92 75.64 215,326 +0.33(+0.44%)
Nov 21, 2017 77.64 78.78 75.20 75.31 364,745 -2.09(-2.70%)
Nov 20, 2017 75.14 78.04 74.75 77.40 387,565 +2.33(+3.10%)
Nov 17, 2017 74.78 75.38 72.92 75.07 336,424 +0.16(+0.21%)
Nov 16, 2017 76.61 77.22 71.69 74.91 1,174,522 -1.13(-1.49%)
Nov 15, 2017 78.50 78.67 74.02 76.04 1,079,724 -3.80(-4.76%)
Nov 14, 2017 79.55 81.10 72.57 79.84 2,987,081 -3.39(-4.07%)
Nov 13, 2017 80.78 83.46 79.89 83.23 209,483 +2.05(+2.53%)
Nov 10, 2017 80.22 82.13 79.81 81.18 296,317 +1.05(+1.31%)
Nov 09, 2017 81.58 81.63 77.42 80.13 664,856 -2.70(-3.26%)
Nov 08, 2017 86.94 87.09 82.62 82.83 400,783 -4.32(-4.96%)
Nov 07, 2017 88.04 89.50 86.01 87.15 461,648 -1.42(-1.60%)
Nov 06, 2017 88.34 89.90 86.63 88.57 365,030 +0.78(+0.89%)
Nov 03, 2017 88.75 90.70 86.52 87.79 429,478 -0.78(-0.88%)
Nov 02, 2017 84.77 88.89 83.08 88.57 415,743 +3.84(+4.53%)
Nov 01, 2017 87.04 87.92 83.10 84.73 293,590 -1.43(-1.66%)
Oct 31, 2017 87.27 88.25 85.19 86.16 337,833 -1.32(-1.51%)
Oct 30, 2017 86.75 89.64 85.52 87.48 309,792 +0.98(+1.13%)
Oct 27, 2017 86.01 87.47 83.13 86.50 306,026 +0.69(+0.80%)
Oct 26, 2017 85.33 86.97 83.01 85.81 255,714 +0.48(+0.56%)
Oct 25, 2017 85.15 88.85 84.92 85.33 433,256 +0.31(+0.36%)
Oct 24, 2017 84.50 86.06 84.36 85.02 318,936 +0.03(+0.04%)
Oct 23, 2017 85.88 86.77 84.61 84.99 485,603 -1.63(-1.88%)
Oct 20, 2017 86.39 87.46 85.28 86.62 357,842 +1.59(+1.87%)
Oct 19, 2017 88.05 88.93 84.26 85.03 331,995 -3.53(-3.99%)
Oct 18, 2017 89.47 90.35 86.00 88.56 503,016 +0.31(+0.35%)
Oct 17, 2017 89.71 90.80 87.54 88.25 212,780 -1.03(-1.15%)
Oct 16, 2017 90.00 93.25 88.29 89.28 324,620 -0.10(-0.11%)
Oct 13, 2017 90.47 91.25 88.09 89.38 226,961 -0.23(-0.26%)
Oct 12, 2017 90.86 90.99 88.52 89.61 252,008 -0.50(-0.55%)
Oct 11, 2017 93.18 93.57 89.45 90.11 312,400 -2.15(-2.33%)
Oct 10, 2017 94.96 95.00 90.18 92.26 208,683 -1.75(-1.86%)
Oct 09, 2017 87.47 94.64 87.20 94.01 375,139 +6.35(+7.24%)
Oct 06, 2017 88.73 89.42 87.08 87.66 153,144 -0.49(-0.56%)
Oct 05, 2017 88.45 89.35 86.81 88.15 245,320 -0.29(-0.33%)
Oct 04, 2017 90.29 91.35 88.22 88.44 242,651 -2.26(-2.49%)
Oct 03, 2017 92.44 92.69 90.03 90.70 338,051 -1.18(-1.28%)
Oct 02, 2017 93.10 94.42 91.13 91.88 350,067 -0.24(-0.26%)
Sep 29, 2017 92.93 92.93 90.00 92.12 319,832 -0.93(-1.00%)
Sep 28, 2017 85.08 95.92 83.98 93.05 1,519,672 +9.60(+11.50%)
Sep 27, 2017 84.70 85.33 83.27 83.45 251,766 -0.34(-0.41%)
Sep 26, 2017 85.47 85.97 83.12 83.79 355,929 -1.71(-2.00%)
Sep 25, 2017 87.01 87.85 85.05 85.50 367,829 -1.31(-1.51%)
Sep 22, 2017 90.14 91.32 86.80 86.81 498,532 -2.99(-3.33%)
Sep 21, 2017 89.68 91.18 88.60 89.80 304,884 -0.43(-0.48%)
Sep 20, 2017 89.25 92.40 89.02 90.23 352,100 +0.71(+0.79%)
Sep 19, 2017 88.62 89.86 87.08 89.52 333,423 +0.80(+0.90%)
Sep 18, 2017 88.23 90.68 87.36 88.72 487,279 +1.23(+1.41%)
Sep 15, 2017 87.73 88.98 85.21 87.49 1,553,867 +0.14(+0.16%)
Sep 14, 2017 86.60 91.00 85.51 87.35 1,081,253 +0.76(+0.88%)
Sep 13, 2017 76.16 90.26 76.16 86.59 2,106,648 +11.48(+15.28%)
Sep 12, 2017 77.26 77.92 73.92 75.11 516,535 -1.23(-1.61%)
Sep 11, 2017 77.32 78.04 76.03 76.34 303,478 -0.12(-0.16%)
Sep 08, 2017 75.36 78.20 74.08 76.46 323,622 +0.99(+1.31%)
Sep 07, 2017 77.71 78.00 73.45 75.47 437,624 -2.52(-3.23%)
Sep 06, 2017 79.87 80.61 75.02 77.99 366,974 -1.01(-1.28%)
Sep 05, 2017 81.55 81.57 77.60 79.00 364,669 -3.21(-3.90%)
Sep 01, 2017 83.59 84.45 81.01 82.21 192,747 -1.19(-1.43%)
Aug 31, 2017 79.57 83.64 79.57 83.40 348,015 +4.18(+5.28%)
Aug 30, 2017 77.88 79.68 76.79 79.22 259,553 +1.46(+1.88%)
Aug 29, 2017 75.95 78.39 75.13 77.76 274,525 -0.80(-1.02%)
Aug 28, 2017 74.84 78.61 74.60 78.56 219,182 +4.37(+5.89%)
Aug 25, 2017 78.02 78.75 73.91 74.19 267,066 -3.20(-4.13%)
Aug 24, 2017 76.52 77.99 75.35 77.39 226,114 +1.10(+1.44%)
Aug 23, 2017 75.48 76.86 73.87 76.29 145,936 +0.11(+0.14%)
Aug 22, 2017 73.47 76.46 73.17 76.18 217,235 +3.16(+4.33%)
Aug 21, 2017 72.37 73.57 71.22 73.02 187,510 +0.92(+1.28%)
Aug 18, 2017 70.90 72.46 70.83 72.10 171,555 +0.60(+0.84%)
Aug 17, 2017 73.98 74.63 71.20 71.50 244,798 -2.69(-3.63%)
Aug 16, 2017 73.67 76.74 73.67 74.19 381,596 +0.67(+0.91%)
Aug 15, 2017 74.13 74.29 72.66 73.52 240,187 -0.54(-0.73%)
Aug 14, 2017 73.70 75.01 72.77 74.06 226,829 +0.80(+1.09%)
Aug 11, 2017 72.35 73.70 71.45 73.26 217,440 +0.82(+1.13%)
Aug 10, 2017 73.79 74.67 71.80 72.44 285,279 -2.13(-2.86%)
Aug 09, 2017 72.56 75.74 72.56 74.57 139,312 +1.46(+2.00%)
Aug 08, 2017 71.77 76.15 70.01 73.11 265,660 +0.21(+0.29%)
Aug 07, 2017 72.92 73.66 72.19 72.90 176,388 -0.02(-0.03%)
Aug 04, 2017 73.45 69.83 72.92 164,267 +2.09(+2.95%)
Aug 03, 2017 71.69 71.95 69.88 70.83 98,581 -0.97(-1.35%)
Aug 02, 2017 70.71 72.63 69.03 71.80 233,565 +1.33(+1.89%)
Aug 01, 2017 72.47 72.47 69.00 70.47 278,626 -1.84(-2.54%)
Jul 31, 2017 73.21 74.25 71.21 72.31 210,380 -0.98(-1.34%)
Jul 28, 2017 72.02 74.16 71.81 73.29 159,309 +0.94(+1.30%)
Jul 27, 2017 73.99 74.29 70.51 72.35 293,670 -2.10(-2.82%)
Jul 26, 2017 73.80 75.33 73.21 74.45 180,202 +0.95(+1.29%)
Jul 25, 2017 74.42 74.97 72.50 73.50 236,865 -0.77(-1.04%)
Jul 24, 2017 72.95 75.18 72.86 74.27 198,357 +1.14(+1.56%)
Jul 21, 2017 74.17 75.54 72.55 73.13 279,645 -0.85(-1.15%)
Jul 20, 2017 73.70 74.53 72.04 73.98 233,932 +0.23(+0.31%)
Jul 19, 2017 73.25 75.00 71.75 73.75 332,507 +0.87(+1.19%)
Jul 18, 2017 72.74 74.57 72.20 72.88 340,242 -0.26(-0.36%)
Jul 17, 2017 74.77 76.28 72.97 73.14 263,144 -1.27(-1.71%)
Jul 14, 2017 74.83 75.90 73.60 74.41 209,915 -0.43(-0.57%)
Jul 13, 2017 75.01 75.48 74.00 74.84 432,557 -0.30(-0.40%)
Jul 12, 2017 74.51 77.02 73.60 75.14 328,659 -0.15(-0.20%)
Jul 11, 2017 75.31 76.28 74.50 75.29 325,672 -0.01(-0.01%)
Jul 10, 2017 76.57 76.88 74.24 75.30 284,955 -1.45(-1.89%)
Jul 07, 2017 76.97 78.41 76.70 76.75 179,111 +0.12(+0.16%)
Jul 06, 2017 78.75 79.79 76.06 76.63 341,645 -2.43(-3.07%)
Jul 05, 2017 79.44 80.83 78.18 79.06 404,898 -0.22(-0.28%)
Jul 03, 2017 80.19 80.70 78.25 79.28 153,343 -0.91(-1.13%)
Jun 30, 2017 82.94 82.99 79.66 80.19 318,475 -2.66(-3.21%)
Jun 29, 2017 82.28 82.93 79.56 82.85 431,034 +0.98(+1.20%)
Jun 28, 2017 79.80 82.16 78.10 81.87 566,747 +4.17(+5.37%)
Jun 27, 2017 81.58 82.08 77.45 77.70 330,151 -4.18(-5.11%)
Jun 26, 2017 80.17 81.98 78.57 81.88 353,038 +1.71(+2.13%)
Jun 23, 2017 80.47 80.17 900,548 +1.59(+2.02%)
Jun 22, 2017 78.42 83.12 76.00 78.58 1,298,072 +1.13(+1.46%)
Jun 21, 2017 74.82 77.88 73.79 77.45 817,251 +3.61(+4.89%)
Jun 20, 2017 71.32 75.74 70.68 73.84 703,377 +2.90(+4.09%)
Jun 19, 2017 73.16 73.16 70.10 70.94 537,429 -1.20(-1.66%)
Jun 16, 2017 73.60 74.73 71.76 72.14 663,944 -1.21(-1.65%)
Jun 15, 2017 73.15 74.25 71.85 73.35 2,587,861 -1.41(-1.89%)
Jun 14, 2017 72.47 76.89 71.44 74.76 398,865 +1.11(+1.51%)
Jun 13, 2017 77.00 79.00 72.09 73.65 586,181 -2.80(-3.66%)
Jun 12, 2017 71.35 76.79 70.02 76.45 517,812 +4.90(+6.85%)
Jun 09, 2017 77.54 77.55 71.43 71.55 612,002 -4.13(-5.46%)
Jun 08, 2017 72.43 76.02 71.11 75.68 727,292 +3.71(+5.15%)
Jun 07, 2017 70.36 72.20 68.61 71.97 649,047 +1.97(+2.81%)
Jun 06, 2017 69.50 71.90 67.02 70.00 1,245,648 -0.12(-0.17%)
Jun 05, 2017 71.74 77.61 68.06 70.12 5,900,909 +21.14(+43.16%)
Jun 02, 2017 47.39 49.92 46.33 48.98 242,031 +1.86(+3.95%)
Jun 01, 2017 45.97 47.18 45.01 47.12 225,726 +1.47(+3.22%)
May 31, 2017 45.69 45.88 44.05 45.65 181,506 +0.03(+0.07%)
May 30, 2017 47.58 47.97 45.49 45.62 172,625 -1.82(-3.84%)
May 26, 2017 47.45 48.10 46.81 47.44 160,585 -0.06(-0.13%)
May 25, 2017 49.99 49.99 46.80 47.50 151,277 -2.05(-4.14%)
May 24, 2017 50.42 51.01 48.96 49.55 106,229 -0.53(-1.06%)
May 23, 2017 46.53 50.88 46.53 50.08 283,918 +3.73(+8.05%)
May 22, 2017 46.24 46.57 44.02 46.35 172,804 +0.21(+0.46%)
May 19, 2017 44.81 46.98 44.79 46.14 172,443 +0.93(+2.06%)
May 18, 2017 43.63 45.58 43.34 45.21 186,576 +1.76(+4.05%)
May 17, 2017 45.29 45.45 43.12 43.45 140,413 -2.79(-6.03%)
May 16, 2017 44.71 46.44 44.62 46.24 168,023 +1.70(+3.82%)
May 15, 2017 43.10 44.80 42.58 44.54 134,212 +1.20(+2.77%)
May 12, 2017 42.75 45.26 42.71 43.34 209,705 +0.68(+1.59%)
May 11, 2017 43.60 43.71 42.56 42.66 107,436 -0.99(-2.27%)
May 10, 2017 42.64 45.59 42.42 43.65 171,220 +1.23(+2.90%)
May 09, 2017 43.93 44.59 42.11 42.42 173,557 -1.52(-3.45%)
May 08, 2017 44.15 44.91 43.40 43.94 168,100 -0.34(-0.76%)
May 05, 2017 44.05 44.32 43.13 44.27 103,230 +0.31(+0.71%)
May 04, 2017 44.55 45.53 43.75 43.96 137,080 -0.48(-1.08%)
May 03, 2017 44.98 46.57 44.28 44.44 147,146 -0.76(-1.68%)
May 02, 2017 46.70 46.84 44.76 45.20 178,930 -1.54(-3.29%)
May 01, 2017 46.33 47.54 45.86 46.74 152,524 +0.68(+1.48%)
Apr 28, 2017 49.21 49.72 45.61 46.06 265,663 -3.17(-6.44%)
Apr 27, 2017 48.27 49.95 47.70 49.23 216,867 +0.95(+1.97%)
Apr 26, 2017 48.26 48.50 47.49 48.28 157,913 -0.01(-0.02%)
Apr 25, 2017 48.50 48.80 47.80 48.29 224,067 +0.23(+0.48%)
Apr 24, 2017 48.67 48.67 47.65 48.06 192,540 +0.27(+0.56%)
Apr 21, 2017 46.44 48.17 46.44 47.79 224,526 +1.08(+2.31%)
Apr 20, 2017 46.41 47.72 46.37 46.71 116,903 +0.62(+1.35%)
Apr 19, 2017 45.50 46.89 45.50 46.09 112,741 +0.99(+2.20%)
Apr 18, 2017 45.50 45.87 44.54 45.10 114,576 -0.90(-1.96%)
Apr 17, 2017 45.79 46.60 45.03 46.00 85,458 +0.30(+0.66%)
Apr 13, 2017 45.00 46.19 44.30 45.70 109,290 +0.58(+1.29%)
Apr 12, 2017 46.41 46.85 45.07 45.12 99,971 -1.44(-3.09%)
Apr 11, 2017 47.93 48.50 46.39 46.56 141,314 -1.57(-3.26%)
Apr 10, 2017 48.05 49.80 47.62 48.13 246,015 +0.33(+0.69%)
Apr 07, 2017 44.62 48.06 44.16 47.80 199,976 +3.22(+7.22%)
Apr 06, 2017 43.50 44.62 41.83 44.58 214,886 +1.00(+2.29%)
Apr 05, 2017 44.93 46.75 43.30 43.58 407,835 -1.05(-2.35%)
Apr 04, 2017 43.16 44.78 42.62 44.63 327,667 +1.16(+2.67%)
Apr 03, 2017 44.29 45.20 43.02 43.47 381,716 +1.39(+3.30%)
Mar 31, 2017 42.00 42.42 40.52 42.08 292,816 +0.25(+0.60%)
Mar 30, 2017 42.67 43.21 41.77 41.83 211,067 -1.04(-2.43%)
Mar 29, 2017 44.26 45.48 42.74 42.87 151,339 -1.47(-3.32%)
Mar 28, 2017 46.28 46.88 43.69 44.34 220,000 -1.81(-3.92%)
Mar 27, 2017 44.83 46.39 44.43 46.15 108,699 +0.55(+1.21%)
Mar 24, 2017 44.70 46.08 44.00 45.60 165,349 +1.01(+2.27%)
Mar 23, 2017 44.47 44.96 43.55 44.59 174,269 -0.13(-0.29%)
Mar 22, 2017 43.43 45.31 42.82 44.72 200,758 +1.29(+2.97%)
Mar 21, 2017 46.56 46.56 42.79 43.43 362,255 -2.67(-5.79%)
Mar 20, 2017 44.67 46.38 43.76 46.10 196,305 +1.58(+3.55%)
Mar 17, 2017 42.30 44.53 42.30 44.52 849,404 +1.89(+4.43%)
Mar 16, 2017 43.24 43.85 41.99 42.63 125,383 -0.93(-2.13%)
Mar 15, 2017 43.04 43.80 42.25 43.56 140,918 +0.79(+1.85%)
Mar 14, 2017 43.90 43.95 42.00 42.77 368,338 -1.48(-3.34%)
Mar 13, 2017 43.00 44.34 42.72 44.25 208,673 +1.00(+2.31%)
Mar 10, 2017 40.33 43.48 40.33 43.25 269,759 +1.15(+2.73%)
Mar 09, 2017 41.68 42.39 41.58 42.10 215,779 +0.25(+0.60%)
Mar 08, 2017 40.33 42.96 40.13 41.85 202,773 +1.56(+3.87%)
Mar 07, 2017 42.58 43.59 40.02 40.29 505,513 -4.54(-10.13%)
Mar 06, 2017 45.00 45.47 44.03 44.83 146,987 -0.16(-0.36%)
Mar 03, 2017 45.75 46.55 44.41 44.99 133,158 -0.55(-1.21%)
Mar 02, 2017 46.63 47.46 45.50 45.54 170,031 -1.33(-2.84%)
Mar 01, 2017 45.32 47.10 44.60 46.87 144,419 +2.43(+5.47%)
Feb 28, 2017 45.61 45.80 43.95 44.44 144,172 -0.97(-2.14%)
Feb 27, 2017 42.08 45.82 41.24 45.41 349,059 +3.38(+8.04%)
Feb 24, 2017 41.69 42.33 41.27 42.03 103,841 -0.21(-0.50%)
Feb 23, 2017 42.19 42.50 41.41 42.24 168,624 +0.22(+0.52%)
Feb 22, 2017 41.36 42.42 41.22 42.02 139,541 +0.36(+0.86%)
Feb 21, 2017 42.00 42.12 40.94 41.66 236,297 -0.08(-0.19%)
Feb 17, 2017 41.74 41.74 41.74 0 +0.36(+0.87%)
Feb 16, 2017 42.54 42.54 40.29 41.38 166,379 -1.16(-2.73%)
Feb 15, 2017 42.12 42.77 41.24 42.54 208,301 +0.50(+1.19%)
Feb 14, 2017 42.63 43.13 40.59 42.04 337,312 -0.63(-1.48%)
Feb 13, 2017 43.38 43.38 42.10 42.67 121,524 -0.26(-0.61%)
Feb 10, 2017 43.32 43.88 42.90 42.93 137,972 -0.72(-1.65%)
Feb 09, 2017 41.41 44.95 41.41 43.65 338,131 +2.32(+5.61%)
Feb 08, 2017 40.52 42.70 39.80 41.33 306,815 +1.65(+4.16%)
Feb 07, 2017 39.78 40.03 39.05 39.68 138,852 -0.02(-0.05%)
Feb 06, 2017 39.84 40.40 38.94 39.70 220,631 -0.21(-0.53%)
Feb 03, 2017 40.19 40.45 39.15 39.91 160,454 +0.09(+0.23%)
Feb 02, 2017 39.60 41.25 38.73 39.82 272,911 +0.29(+0.73%)
Feb 01, 2017 39.58 39.98 38.89 39.53 196,510 +0.30(+0.76%)
Jan 31, 2017 39.94 40.48 38.36 39.23 525,187 -0.64(-1.61%)
Jan 30, 2017 38.59 40.02 37.87 39.87 186,168 +1.36(+3.53%)
Jan 27, 2017 38.09 39.00 37.89 38.51 118,491 +0.39(+1.02%)
Jan 26, 2017 38.79 39.20 37.89 38.12 128,532 -0.63(-1.63%)
Jan 25, 2017 37.79 39.08 37.14 38.75 169,901 +1.33(+3.55%)
Jan 24, 2017 38.42 38.87 36.75 37.42 149,469 -0.93(-2.43%)
Jan 23, 2017 39.46 39.87 36.76 38.35 236,313 -1.06(-2.69%)
Jan 20, 2017 39.57 39.62 37.51 39.41 205,282 -0.09(-0.23%)
Jan 19, 2017 40.02 41.36 39.41 39.50 230,791 -0.62(-1.55%)
Jan 18, 2017 38.32 40.37 37.69 40.12 336,700 +2.51(+6.67%)
Jan 17, 2017 38.08 38.11 36.95 37.61 218,766 -0.55(-1.44%)
Jan 13, 2017 38.16 38.16 38.16 0 -1.34(-3.39%)
Jan 12, 2017 38.16 39.56 37.75 39.50 217,854 +0.86(+2.23%)
Jan 11, 2017 37.84 38.86 36.71 38.64 365,661 +0.84(+2.22%)
Jan 10, 2017 37.50 37.81 36.40 37.80 263,590 +0.55(+1.48%)
Jan 09, 2017 34.50 37.70 34.50 37.25 636,447 +2.88(+8.38%)
Jan 06, 2017 34.05 34.76 33.16 34.37 386,362 +1.12(+3.37%)
Jan 05, 2017 33.40 36.05 32.72 33.25 1,272,056 +0.56(+1.71%)
Jan 04, 2017 31.01 33.30 31.01 32.69 122,922 +1.64(+5.28%)
Jan 03, 2017 31.83 32.88 30.51 31.05 285,865 -1.07(-3.32%)
Dec 30, 2016 32.12 32.12 32.12 0 -1.18(-3.56%)
Dec 29, 2016 33.92 34.88 33.15 33.30 231,279 -0.73(-2.15%)
Dec 28, 2016 33.91 34.91 33.32 34.03 185,957 +0.10(+0.29%)
Dec 27, 2016 35.00 35.00 33.89 33.93 138,547 -1.04(-2.97%)
Dec 23, 2016 34.97 34.97 34.97 0 +1.16(+3.43%)
Dec 22, 2016 33.68 34.01 33.35 33.81 131,389 +0.13(+0.39%)
Dec 21, 2016 33.97 34.30 33.05 33.68 283,216 -0.40(-1.17%)
Dec 20, 2016 33.31 34.66 32.77 34.08 646,356 +0.22(+0.65%)
Dec 19, 2016 30.23 36.71 30.01 33.86 2,465,724 +6.95(+25.83%)
Dec 16, 2016 26.83 27.60 26.11 26.91 872,323 +0.12(+0.45%)
Dec 15, 2016 26.89 27.13 26.36 26.79 160,324 -0.10(-0.37%)
Dec 14, 2016 25.58 27.02 25.25 26.89 171,679 +1.26(+4.92%)
Dec 13, 2016 26.20 26.90 25.54 25.63 117,365 -0.30(-1.16%)
Dec 12, 2016 26.43 27.20 25.85 25.93 148,972 -0.53(-2.00%)
Dec 09, 2016 26.03 27.12 25.98 26.46 78,932 +0.26(+0.99%)
Dec 08, 2016 25.97 26.52 25.55 26.20 62,609 +0.19(+0.73%)
Dec 07, 2016 26.17 26.50 25.36 26.01 87,722 -0.26(-0.99%)
Dec 06, 2016 26.36 26.73 25.88 26.27 83,109 +0.09(+0.34%)
Dec 05, 2016 26.68 27.59 25.95 26.18 116,667 -0.61(-2.28%)
Dec 02, 2016 26.04 26.94 25.92 26.79 175,704 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.