Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.890 +0.080 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.683 5.712 5.461 5.625 1,417,229 -0.08(-1.35%)
Nov 29, 2021 5.741 5.741 5.654 5.703 406,198 +0.03(+0.51%)
Nov 26, 2021 5.654 5.693 5.621 5.674 491,660 -0.02(-0.34%)
Nov 24, 2021 5.635 5.770 5.616 5.693 801,397 -0.05(-0.84%)
Nov 23, 2021 5.519 5.756 5.461 5.741 984,725 +0.18(+3.30%)
Nov 22, 2021 5.732 5.789 5.548 5.558 1,275,942 -0.19(-3.36%)
Nov 19, 2021 5.799 5.867 5.722 5.751 616,330 +0.03(+0.51%)
Nov 18, 2021 5.799 5.732 5.683 5.722 1,252,449 +0.00(+0.00%)
Nov 17, 2021 5.760 5.876 5.635 5.722 2,007,017 -0.37(-6.02%)
Nov 16, 2021 6.108 6.185 6.031 6.089 768,826 -0.25(-3.96%)
Nov 15, 2021 6.513 6.513 6.291 6.339 494,374 +0.01(+0.15%)
Nov 12, 2021 6.407 6.407 6.320 6.330 585,146 -0.11(-1.65%)
Nov 11, 2021 6.426 6.532 6.417 6.436 913,520 +0.18(+2.93%)
Nov 10, 2021 6.368 6.253 985,691 +0.07(+1.09%)
Nov 09, 2021 6.282 6.359 6.132 6.185 986,264 +0.20(+3.39%)
Nov 08, 2021 6.021 6.055 5.934 5.982 497,450 -0.06(-0.96%)
Nov 05, 2021 5.934 6.069 5.915 6.040 716,662 +0.31(+5.39%)
Nov 04, 2021 5.973 5.992 5.703 5.732 1,441,881 -0.41(-6.60%)
Nov 03, 2021 5.934 6.195 5.857 6.137 1,099,016 +0.22(+3.75%)
Nov 02, 2021 6.021 6.040 5.847 5.915 650,611 -0.11(-1.76%)
Nov 01, 2021 5.915 6.069 5.934 6.021 1,020,832 +0.15(+2.63%)
Oct 29, 2021 6.262 6.267 5.818 5.867 3,823,024 -0.37(-5.88%)
Oct 28, 2021 6.330 6.397 6.204 6.233 1,129,451 -0.14(-2.27%)
Oct 27, 2021 6.426 6.523 6.335 6.378 998,522 +0.05(+0.76%)
Oct 26, 2021 6.224 6.368 6.330 1,115,570 -0.07(-1.06%)
Oct 25, 2021 6.224 6.441 6.180 6.397 1,895,244 +0.28(+4.57%)
Oct 22, 2021 6.040 6.667 5.693 6.117 5,945,617 -0.10(-1.55%)
Oct 21, 2021 6.388 6.426 6.089 6.214 3,068,071 -0.43(-6.53%)
Oct 20, 2021 6.880 6.889 6.634 6.648 1,648,598 -0.16(-2.41%)
Oct 19, 2021 7.005 7.058 6.769 6.812 2,344,578 -0.34(-4.72%)
Oct 18, 2021 6.832 7.164 6.774 7.150 1,512,085 +0.19(+2.77%)
Oct 15, 2021 7.073 7.179 6.957 6.957 7,017,951 -0.10(-1.37%)
Oct 14, 2021 6.889 7.053 6.865 7.053 1,820,346 +0.13(+1.81%)
Oct 13, 2021 6.947 7.000 6.803 6.928 3,418,640 -0.11(-1.51%)
Oct 12, 2021 6.860 7.227 6.822 7.034 2,833,918 +0.14(+2.10%)
Oct 11, 2021 6.735 6.971 6.716 6.889 3,897,125 +0.16(+2.44%)
Oct 08, 2021 6.629 6.774 6.610 6.725 1,683,350 +0.15(+2.35%)
Oct 07, 2021 6.513 6.595 6.431 6.571 1,531,371 +0.11(+1.64%)
Oct 06, 2021 6.378 6.474 6.238 6.465 1,337,942 -0.01(-0.15%)
Oct 05, 2021 6.523 6.542 6.405 6.474 1,076,006 -0.07(-1.03%)
Oct 04, 2021 6.764 6.803 6.436 6.542 3,016,831 -0.46(-6.61%)
Oct 01, 2021 6.986 7.044 6.899 7.005 1,107,152 +0.15(+2.25%)
Sep 30, 2021 6.880 6.996 6.832 6.851 747,258 -0.04(-0.56%)
Sep 29, 2021 6.899 7.078 6.880 6.889 545,930 -0.04(-0.56%)
Sep 28, 2021 7.063 7.111 6.889 6.928 579,563 -0.19(-2.71%)
Sep 27, 2021 7.140 7.285 7.044 7.121 670,150 -0.01(-0.14%)
Sep 24, 2021 7.005 7.189 6.996 7.131 992,531 +0.01(+0.14%)
Sep 23, 2021 7.015 7.169 6.996 7.121 604,191 +0.12(+1.65%)
Sep 22, 2021 6.996 7.092 6.918 7.005 1,184,729 +0.05(+0.69%)
Sep 21, 2021 6.774 7.034 6.706 6.957 494,234 +0.23(+3.44%)
Sep 20, 2021 6.832 6.889 6.600 6.725 886,745 -0.14(-1.97%)
Sep 17, 2021 6.822 6.885 6.716 6.860 820,858 -0.04(-0.56%)
Sep 16, 2021 6.947 6.986 6.851 6.899 693,955 -0.11(-1.52%)
Sep 15, 2021 6.976 7.029 6.885 7.005 1,053,395 -0.03(-0.41%)
Sep 14, 2021 7.044 7.126 6.933 7.034 904,751 +0.06(+0.83%)
Sep 13, 2021 6.928 7.073 6.822 6.976 662,065 +0.28(+4.18%)
Sep 10, 2021 6.918 6.938 6.687 6.696 892,983 -0.06(-0.86%)
Sep 09, 2021 6.388 6.841 6.388 6.754 2,262,527 +0.43(+6.87%)
Sep 08, 2021 6.832 6.851 6.272 6.320 2,113,404 -0.67(-9.53%)
Sep 07, 2021 6.976 7.073 6.947 6.986 512,380 +0.13(+1.83%)
Sep 03, 2021 6.996 7.000 6.832 6.860 468,254 -0.08(-1.11%)
Sep 02, 2021 6.986 7.063 6.889 6.938 731,866 -0.31(-4.26%)
Sep 01, 2021 7.198 7.420 7.189 7.246 674,037 +0.15(+2.18%)
Aug 31, 2021 7.160 7.208 7.020 7.092 508,821 -0.03(-0.41%)
Aug 30, 2021 7.140 7.160 7.053 7.121 443,120 -0.12(-1.60%)
Aug 27, 2021 7.140 7.266 7.097 7.237 320,913 +0.05(+0.67%)
Aug 26, 2021 7.217 7.319 7.150 7.189 370,262 -0.09(-1.19%)
Aug 25, 2021 7.208 7.285 7.111 7.275 654,137 +0.08(+1.07%)
Aug 24, 2021 6.909 7.237 6.870 7.198 585,901 +0.39(+5.67%)
Aug 23, 2021 6.851 6.870 6.716 6.812 783,420 -0.08(-1.12%)
Aug 20, 2021 6.716 6.938 6.687 6.889 585,345 +0.07(+0.99%)
Aug 19, 2021 6.667 6.860 6.600 6.822 618,607 +0.05(+0.71%)
Aug 18, 2021 6.928 6.947 6.716 6.774 1,156,144 -0.24(-3.44%)
Aug 17, 2021 6.918 7.198 6.899 7.015 687,174 +0.05(+0.69%)
Aug 16, 2021 7.208 7.217 6.928 6.967 600,520 -0.23(-3.22%)
Aug 13, 2021 7.179 7.227 7.044 7.198 450,613 -0.03(-0.40%)
Aug 12, 2021 7.410 7.430 7.208 7.227 378,046 -0.18(-2.47%)
Aug 11, 2021 7.449 7.449 7.275 7.410 367,553 -0.04(-0.52%)
Aug 10, 2021 7.546 7.565 7.420 7.449 373,529 -0.08(-1.03%)
Aug 09, 2021 7.594 7.632 7.415 7.526 386,092 -0.08(-1.02%)
Aug 06, 2021 7.459 7.690 7.353 7.603 745,935 +0.22(+3.01%)
Aug 05, 2021 7.671 7.729 7.333 7.381 620,065 -0.18(-2.42%)
Aug 04, 2021 7.574 7.632 7.372 7.565 519,278 -0.01(-0.13%)
Aug 03, 2021 7.439 7.574 7.275 7.574 621,774 -0.05(-0.63%)
Aug 02, 2021 7.729 7.825 7.594 7.623 450,066 +0.08(+1.02%)
Jul 30, 2021 7.989 8.076 7.478 7.546 1,104,590 -0.53(-6.57%)
Jul 29, 2021 8.192 8.192 8.028 8.076 446,551 -0.01(-0.12%)
Jul 28, 2021 7.960 8.124 7.912 8.086 437,893 +0.12(+1.45%)
Jul 27, 2021 7.883 7.975 7.845 7.970 388,096 +0.07(+0.85%)
Jul 26, 2021 7.816 7.980 7.796 7.903 512,708 +0.04(+0.49%)
Jul 23, 2021 8.115 8.115 7.806 7.864 595,657 -0.20(-2.51%)
Jul 22, 2021 8.105 8.144 8.009 8.067 503,615 -0.04(-0.48%)
Jul 21, 2021 8.047 8.129 7.970 8.105 713,787 +0.01(+0.12%)
Jul 20, 2021 7.951 8.144 7.931 8.096 997,615 +0.09(+1.08%)
Jul 19, 2021 8.067 8.187 7.946 8.009 882,847 -0.37(-4.38%)
Jul 16, 2021 8.317 8.443 8.269 8.375 2,560,284 +0.05(+0.58%)
Jul 15, 2021 8.385 8.453 8.240 8.327 1,046,257 -0.05(-0.58%)
Jul 14, 2021 8.317 8.467 8.240 8.375 1,550,824 +0.26(+3.21%)
Jul 13, 2021 8.144 8.192 8.042 8.115 2,561,905 -0.04(-0.47%)
Jul 12, 2021 7.883 8.197 7.883 8.153 2,345,923 +0.27(+3.43%)
Jul 09, 2021 7.883 7.931 7.845 7.883 252,495 +0.07(+0.86%)
Jul 08, 2021 7.758 7.854 7.632 7.816 505,520 -0.06(-0.74%)
Jul 07, 2021 7.912 7.922 7.710 7.874 688,687 +0.02(+0.25%)
Jul 06, 2021 7.970 8.018 7.835 7.854 561,152 -0.42(-5.13%)
Jul 02, 2021 8.366 8.375 8.211 8.279 962,397 +0.04(+0.47%)
Jul 01, 2021 8.385 8.385 8.211 8.240 893,148 -0.11(-1.27%)
Jun 30, 2021 8.366 8.385 8.240 8.346 1,060,801 -0.14(-1.70%)
Jun 29, 2021 8.646 8.655 8.453 8.491 944,846 -0.22(-2.55%)
Jun 28, 2021 8.636 8.713 8.530 8.713 675,787 +0.07(+0.78%)
Jun 25, 2021 8.945 8.954 8.549 8.646 912,165 -0.30(-3.34%)
Jun 24, 2021 9.060 9.089 8.800 8.945 803,431 -0.03(-0.32%)
Jun 23, 2021 9.176 9.273 8.896 8.974 1,285,852 -0.12(-1.27%)
Jun 22, 2021 9.022 9.118 8.848 9.089 1,509,157 -0.02(-0.21%)
Jun 21, 2021 8.742 9.138 8.703 9.109 1,190,890 +0.42(+4.89%)
Jun 18, 2021 9.196 9.215 8.684 8.684 4,116,323 +0.35(+4.17%)
Jun 17, 2021 8.713 8.732 8.240 8.337 1,996,991 -0.28(-3.25%)
Jun 16, 2021 8.549 8.713 8.424 8.617 1,320,671 +0.13(+1.48%)
Jun 15, 2021 8.414 8.501 8.211 8.491 896,342 -0.14(-1.57%)
Jun 14, 2021 8.520 8.723 8.464 8.626 867,142 +0.18(+2.17%)
Jun 11, 2021 8.481 8.491 8.269 8.443 641,885 -0.15(-1.80%)
Jun 10, 2021 8.781 8.829 8.510 8.597 638,590 +0.00(+0.00%)
Jun 09, 2021 8.742 8.805 8.592 8.597 465,971 -0.04(-0.45%)
Jun 08, 2021 8.771 8.810 8.568 8.636 610,230 -0.22(-2.51%)
Jun 07, 2021 8.887 8.964 8.810 8.858 1,036,012 +0.14(+1.66%)
Jun 04, 2021 8.539 8.752 8.510 8.713 660,369 +0.20(+2.38%)
Jun 03, 2021 8.443 8.520 8.366 8.510 345,470 -0.02(-0.23%)
Jun 02, 2021 8.366 8.641 8.366 8.530 919,883 +0.16(+1.96%)
Jun 01, 2021 8.337 8.472 8.211 8.366 1,473,355 +0.38(+4.71%)
May 28, 2021 7.960 8.047 7.960 7.989 641,394 +0.07(+0.85%)
May 27, 2021 7.922 7.970 7.874 7.922 481,234 +0.03(+0.37%)
May 26, 2021 7.864 7.922 7.777 7.893 651,140 +0.09(+1.11%)
May 25, 2021 7.719 7.883 7.613 7.806 426,474 +0.09(+1.12%)
May 24, 2021 7.613 7.758 7.613 7.719 715,711 +0.11(+1.39%)
May 21, 2021 7.652 7.748 7.541 7.613 738,258 -0.04(-0.50%)
May 20, 2021 7.796 7.806 7.497 7.652 943,578 -0.09(-1.12%)
May 19, 2021 7.555 7.883 7.546 7.739 1,527,147 +0.26(+3.48%)
May 18, 2021 7.362 7.565 7.237 7.478 1,462,324 +0.19(+2.65%)
May 17, 2021 7.092 7.362 7.073 7.285 1,179,176 +0.01(+0.13%)
May 14, 2021 7.275 7.333 7.090 7.275 990,400 +0.03(+0.40%)
May 13, 2021 6.889 7.328 6.889 7.246 1,044,302 +0.47(+6.98%)
May 12, 2021 7.295 7.324 6.725 6.774 1,765,475 -0.48(-6.61%)
May 11, 2021 6.792 7.315 6.726 7.253 1,590,254 +0.41(+5.91%)
May 10, 2021 6.923 6.961 6.829 6.848 588,264 -0.08(-1.09%)
May 07, 2021 6.688 6.942 6.688 6.923 1,007,598 +0.27(+4.11%)
May 06, 2021 6.500 6.683 6.462 6.650 788,162 +0.20(+3.07%)
May 05, 2021 6.415 6.500 6.368 6.452 585,095 +0.08(+1.33%)
May 04, 2021 6.518 6.556 6.292 6.368 668,138 -0.25(-3.84%)
May 03, 2021 6.622 6.707 6.490 6.622 358,961 +0.00(+0.00%)
Apr 30, 2021 6.584 6.678 6.547 6.622 494,714 +0.04(+0.57%)
Apr 29, 2021 6.669 6.669 6.518 6.584 584,200 -0.05(-0.71%)
Apr 28, 2021 6.321 6.631 6.321 6.631 831,522 +0.32(+5.07%)
Apr 27, 2021 6.471 6.509 6.283 6.311 1,375,924 -0.16(-2.47%)
Apr 26, 2021 6.443 6.490 6.330 6.471 893,314 +0.01(+0.15%)
Apr 23, 2021 6.255 6.471 6.255 6.462 1,352,397 +0.26(+4.26%)
Apr 22, 2021 6.179 6.207 6.094 6.198 874,430 +0.14(+2.33%)
Apr 21, 2021 6.151 6.151 6.010 6.057 483,142 -0.03(-0.46%)
Apr 20, 2021 6.085 6.250 6.014 6.085 1,185,969 +0.08(+1.25%)
Apr 19, 2021 5.934 6.057 5.878 6.010 1,074,249 +0.07(+1.11%)
Apr 16, 2021 5.727 6.090 5.718 5.944 8,082,108 +0.19(+3.27%)
Apr 15, 2021 5.784 5.850 5.708 5.755 1,065,586 -0.01(-0.16%)
Apr 14, 2021 5.812 5.840 5.718 5.765 941,679 +0.04(+0.66%)
Apr 13, 2021 5.793 5.831 5.671 5.727 1,229,624 -0.08(-1.30%)
Apr 12, 2021 5.963 6.029 5.732 5.802 1,706,346 -0.19(-3.14%)
Apr 09, 2021 5.991 6.099 5.925 5.991 984,015 -0.17(-2.75%)
Apr 08, 2021 6.076 6.226 5.915 6.160 1,610,936 +0.09(+1.55%)
Apr 07, 2021 6.038 6.245 5.972 6.066 1,983,667 +0.09(+1.58%)
Apr 06, 2021 5.868 6.000 5.788 5.972 2,157,487 +0.15(+2.59%)
Apr 05, 2021 5.774 5.953 5.746 5.821 4,771,297 +0.20(+3.52%)
Apr 01, 2021 5.671 5.680 5.558 5.623 645,570 -0.12(-2.13%)
Mar 31, 2021 5.492 5.746 5.482 5.746 602,161 +0.24(+4.27%)
Mar 30, 2021 5.416 5.510 5.397 5.510 516,852 +0.03(+0.52%)
Mar 29, 2021 5.482 5.520 5.407 5.482 412,534 -0.08(-1.52%)
Mar 26, 2021 5.689 5.699 5.482 5.567 312,540 -0.08(-1.34%)
Mar 25, 2021 5.501 5.708 5.473 5.642 917,716 +0.19(+3.45%)
Mar 24, 2021 5.623 5.727 5.426 5.454 505,750 -0.18(-3.18%)
Mar 23, 2021 5.576 5.755 5.534 5.633 443,230 +0.02(+0.34%)
Mar 22, 2021 5.680 5.680 5.520 5.614 442,956 -0.12(-2.13%)
Mar 19, 2021 5.859 5.953 5.689 5.737 1,177,654 -0.04(-0.65%)
Mar 18, 2021 5.737 5.868 5.737 5.774 1,278,670 +0.02(+0.33%)
Mar 17, 2021 5.539 5.765 5.492 5.755 944,239 +0.14(+2.52%)
Mar 16, 2021 5.652 5.689 5.558 5.614 1,304,699 +0.01(+0.17%)
Mar 15, 2021 5.473 5.661 5.407 5.605 2,178,558 +0.18(+3.30%)
Mar 12, 2021 5.360 5.482 5.304 5.426 424,116 +0.00(+0.00%)
Mar 11, 2021 5.341 5.473 5.284 5.426 863,962 +0.09(+1.77%)
Mar 10, 2021 5.247 5.388 5.200 5.331 976,297 +0.20(+3.85%)
Mar 09, 2021 5.087 5.212 5.030 5.134 1,113,167 -0.04(-0.73%)
Mar 08, 2021 5.341 5.492 5.115 5.171 1,119,312 -0.12(-2.31%)
Mar 05, 2021 5.407 5.432 5.275 5.294 891,229 -0.03(-0.53%)
Mar 04, 2021 5.529 5.586 5.284 5.322 969,549 -0.04(-0.70%)
Mar 03, 2021 5.171 5.379 5.011 5.360 1,595,813 +0.05(+0.89%)
Mar 02, 2021 5.115 5.360 4.988 5.313 2,242,162 +0.05(+0.89%)
Mar 01, 2021 5.416 5.492 5.266 5.266 1,253,204 -0.18(-3.29%)
Feb 26, 2021 5.755 5.755 5.407 5.445 1,856,772 -0.23(-3.99%)
Feb 25, 2021 5.915 5.934 5.567 5.671 2,910,342 +0.00(+0.00%)
Feb 24, 2021 5.981 6.047 5.482 5.671 4,934,968 +0.17(+3.08%)
Feb 23, 2021 4.955 5.699 4.917 5.501 6,615,667 +0.56(+11.24%)
Feb 22, 2021 4.672 5.058 4.644 4.945 3,997,159 -0.11(-2.23%)
Feb 19, 2021 5.096 5.124 5.002 5.058 1,233,283 -0.02(-0.37%)
Feb 18, 2021 5.190 5.200 5.039 5.077 1,005,178 -0.12(-2.35%)
Feb 17, 2021 5.134 5.200 5.105 5.200 612,093 +0.09(+1.84%)
Feb 16, 2021 5.247 5.284 5.087 5.105 908,006 -0.08(-1.63%)
Feb 12, 2021 5.181 5.237 5.134 5.190 554,483 +0.04(+0.73%)
Feb 11, 2021 5.200 5.247 5.096 5.153 989,543 +0.05(+1.00%)
Feb 10, 2021 5.137 5.137 5.020 5.101 790,607 -0.04(-0.70%)
Feb 09, 2021 5.119 5.191 5.047 5.137 695,312 +0.04(+0.70%)
Feb 08, 2021 5.128 5.164 5.047 5.101 1,106,570 -0.07(-1.39%)
Feb 05, 2021 5.200 5.210 5.102 5.173 1,047,863 +0.06(+1.23%)
Feb 04, 2021 5.164 5.164 4.994 5.110 3,180,578 -0.12(-2.23%)
Feb 03, 2021 5.227 5.263 5.137 5.227 1,582,903 +0.00(+0.00%)
Feb 02, 2021 5.308 5.353 5.218 5.227 2,286,955 +0.22(+4.49%)
Feb 01, 2021 4.949 5.119 4.877 5.002 3,409,131 +0.36(+7.74%)
Jan 29, 2021 4.751 4.805 4.616 4.643 1,786,857 -0.13(-2.82%)
Jan 28, 2021 4.778 4.886 4.733 4.778 1,568,901 +0.08(+1.72%)
Jan 27, 2021 4.706 4.814 4.598 4.697 3,260,827 +0.12(+2.55%)
Jan 26, 2021 4.724 4.787 4.553 4.580 7,860,211 +0.13(+3.03%)
Jan 25, 2021 4.491 4.535 4.212 4.446 10,621,742 -0.59(-11.76%)
Jan 22, 2021 5.074 5.088 4.859 5.038 2,287,128 -0.24(-4.59%)
Jan 21, 2021 5.631 5.631 5.191 5.281 1,988,374 -0.34(-6.07%)
Jan 20, 2021 5.676 5.694 5.577 5.622 376,412 +0.05(+0.97%)
Jan 19, 2021 5.694 5.694 5.505 5.568 959,050 -0.24(-4.17%)
Jan 15, 2021 5.910 5.965 5.793 5.811 1,191,498 -0.37(-5.96%)
Jan 14, 2021 5.981 6.179 5.946 6.179 673,719 +0.40(+6.83%)
Jan 13, 2021 5.766 5.838 5.703 5.784 439,431 -0.04(-0.62%)
Jan 12, 2021 5.649 5.838 5.604 5.820 666,088 +0.27(+4.85%)
Jan 11, 2021 5.649 5.685 5.505 5.550 918,482 -0.34(-5.79%)
Jan 08, 2021 5.838 5.905 5.730 5.892 683,655 +0.22(+3.96%)
Jan 07, 2021 5.820 5.847 5.658 5.667 1,430,184 -0.18(-3.07%)
Jan 06, 2021 5.802 6.045 5.757 5.847 1,299,115 -0.15(-2.54%)
Jan 05, 2021 5.910 6.035 5.883 5.999 1,018,540 -0.13(-2.05%)
Jan 04, 2021 6.377 6.448 6.080 6.125 747,842 -0.15(-2.43%)
Dec 31, 2020 6.278 6.278 6.278 437,145 -0.07(-1.13%)
Dec 30, 2020 6.368 6.377 6.296 6.350 437,145 +0.00(+0.00%)
Dec 29, 2020 6.395 6.426 6.341 6.350 184,031 +0.03(+0.43%)
Dec 28, 2020 6.323 6.341 6.224 6.323 322,889 -0.08(-1.26%)
Dec 24, 2020 6.377 6.426 6.314 6.404 119,918 +0.09(+1.42%)
Dec 23, 2020 6.305 6.422 6.260 6.314 265,377 +0.10(+1.59%)
Dec 22, 2020 6.251 6.278 6.179 6.215 343,304 -0.07(-1.14%)
Dec 21, 2020 6.224 6.396 6.188 6.287 623,226 -0.27(-4.11%)
Dec 18, 2020 6.466 6.574 6.448 6.556 330,359 +0.03(+0.41%)
Dec 17, 2020 6.700 6.727 6.493 6.529 304,499 -0.12(-1.76%)
Dec 16, 2020 6.709 6.718 6.413 6.646 723,875 -0.21(-3.01%)
Dec 15, 2020 6.754 6.933 6.682 6.853 283,006 +0.15(+2.28%)
Dec 14, 2020 6.924 6.960 6.673 6.700 582,784 -0.16(-2.36%)
Dec 11, 2020 6.862 6.933 6.781 6.862 1,058,552 +0.28(+4.23%)
Dec 10, 2020 6.305 6.655 6.296 6.583 484,069 +0.34(+5.47%)
Dec 09, 2020 6.287 6.395 6.197 6.242 566,526 -0.02(-0.29%)
Dec 08, 2020 6.215 6.305 6.170 6.260 617,735 +0.37(+6.25%)
Dec 07, 2020 6.026 6.152 5.865 5.892 685,582 -0.20(-3.24%)
Dec 04, 2020 6.026 6.107 5.972 6.089 694,455 +0.24(+4.15%)
Dec 03, 2020 5.802 5.946 5.712 5.847 533,535 +0.09(+1.56%)
Dec 02, 2020 5.685 5.793 5.550 5.757 556,291 +0.23(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.