Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 353.15 358.51 352.00 354.50 2,010,962 -1.65(-0.46%)
Dec 30, 2021 357.15 359.76 354.30 356.15 1,578,685 -0.30(-0.08%)
Dec 29, 2021 356.93 358.28 355.36 356.44 1,556,095 +0.50(+0.14%)
Dec 28, 2021 353.98 359.25 353.60 355.94 1,946,185 +0.46(+0.13%)
Dec 27, 2021 355.17 356.24 350.83 355.48 2,713,465 -0.27(-0.07%)
Dec 23, 2021 352.75 357.61 350.24 355.75 2,662,695 +3.06(+0.87%)
Dec 22, 2021 341.93 353.81 341.93 352.69 3,502,933 +6.65(+1.92%)
Dec 21, 2021 335.77 347.28 334.82 346.04 3,147,317 +13.54(+4.07%)
Dec 20, 2021 336.66 338.92 331.72 332.50 5,081,227 -12.12(-3.52%)
Dec 17, 2021 344.51 348.06 339.51 344.63 5,979,010 -3.56(-1.02%)
Dec 16, 2021 346.98 349.03 340.49 348.19 5,441,234 +6.48(+1.90%)
Dec 15, 2021 335.44 341.94 331.22 341.71 4,984,641 +5.72(+1.70%)
Dec 14, 2021 340.69 343.54 333.33 335.98 4,578,564 -4.70(-1.38%)
Dec 13, 2021 344.51 344.84 335.77 340.68 4,414,048 -4.55(-1.32%)
Dec 10, 2021 342.35 345.55 340.21 345.23 3,452,208 +5.33(+1.57%)
Dec 09, 2021 335.49 341.88 334.46 339.90 3,433,930 +2.15(+0.64%)
Dec 08, 2021 334.68 339.41 329.62 337.75 4,283,376 +2.79(+0.83%)
Dec 07, 2021 332.78 337.83 332.78 334.96 5,005,555 +6.10(+1.85%)
Dec 06, 2021 320.39 332.24 317.68 328.86 6,135,997 +11.07(+3.48%)
Dec 03, 2021 315.95 318.36 309.79 317.79 4,797,286 +1.88(+0.60%)
Dec 02, 2021 305.44 317.88 304.84 315.91 6,801,498 +12.20(+4.02%)
Dec 01, 2021 316.48 317.70 301.90 303.71 8,118,026 -6.99(-2.25%)
Nov 30, 2021 313.74 316.46 307.46 310.70 10,375,592 -7.98(-2.50%)
Nov 29, 2021 325.58 327.37 313.98 318.68 6,448,006 -1.14(-0.36%)
Nov 26, 2021 317.27 322.49 314.72 319.82 6,703,840 -15.62(-4.66%)
Nov 24, 2021 322.57 335.79 320.66 335.44 6,501,586 +10.85(+3.34%)
Nov 23, 2021 320.60 325.27 317.38 324.59 7,213,071 +7.60(+2.40%)
Nov 22, 2021 335.24 336.90 315.47 316.99 11,533,005 -18.17(-5.42%)
Nov 19, 2021 341.36 342.00 334.58 335.17 7,052,482 -8.39(-2.44%)
Nov 18, 2021 355.89 344.88 343.10 343.55 6,622,627 -10.80(-3.05%)
Nov 17, 2021 354.76 363.06 346.51 354.35 11,880,440 -10.25(-2.81%)
Nov 16, 2021 359.88 366.09 357.15 364.61 4,906,534 +8.09(+2.27%)
Nov 15, 2021 360.24 366.15 355.82 356.51 4,756,465 -2.11(-0.59%)
Nov 12, 2021 351.29 358.96 351.16 358.63 4,788,488 +9.04(+2.59%)
Nov 11, 2021 353.57 354.82 347.84 349.59 4,531,831 -3.55(-1.01%)
Nov 10, 2021 345.40 353.14 6,421,995 +13.11(+3.86%)
Nov 09, 2021 345.31 345.50 335.10 340.03 4,305,505 -4.95(-1.44%)
Nov 08, 2021 343.34 348.42 343.00 344.98 3,913,381 +0.87(+0.25%)
Nov 05, 2021 337.85 345.46 336.43 344.11 7,299,412 +13.18(+3.98%)
Nov 04, 2021 326.63 334.09 324.91 330.93 4,883,187 +5.92(+1.82%)
Nov 03, 2021 324.10 325.16 319.00 325.01 4,005,652 +0.94(+0.29%)
Nov 02, 2021 330.64 331.27 322.32 324.07 5,456,451 -5.50(-1.67%)
Nov 01, 2021 330.75 334.19 328.42 329.57 5,195,650 -1.45(-0.44%)
Oct 29, 2021 326.80 333.62 326.67 331.02 5,926,687 +2.46(+0.75%)
Oct 28, 2021 339.56 345.79 324.46 328.56 9,629,521 -2.65(-0.80%)
Oct 27, 2021 343.33 346.41 329.32 331.22 9,835,854 -21.31(-6.05%)
Oct 26, 2021 358.51 352.53 3,365,754 -3.49(-0.98%)
Oct 25, 2021 357.60 359.42 353.98 356.02 2,480,367 +2.16(+0.61%)
Oct 22, 2021 351.90 356.79 350.14 353.86 2,812,087 +2.43(+0.69%)
Oct 21, 2021 349.85 351.60 342.61 351.43 2,550,601 -0.55(-0.16%)
Oct 20, 2021 356.85 357.63 351.40 351.99 2,833,537 -5.26(-1.47%)
Oct 19, 2021 353.59 357.43 352.81 357.25 2,873,191 +3.61(+1.02%)
Oct 18, 2021 349.21 355.11 345.54 353.63 3,325,071 +2.41(+0.69%)
Oct 15, 2021 344.32 351.82 343.08 351.23 4,108,709 +11.27(+3.31%)
Oct 14, 2021 339.23 341.17 336.26 339.96 4,140,770 +2.20(+0.65%)
Oct 13, 2021 341.61 344.81 332.46 337.76 3,806,849 -2.95(-0.87%)
Oct 12, 2021 343.98 345.31 340.00 340.71 3,083,768 -1.79(-0.52%)
Oct 11, 2021 349.20 350.12 342.25 342.50 2,806,184 -7.70(-2.20%)
Oct 08, 2021 351.23 355.54 349.46 350.20 2,368,670 +1.04(+0.30%)
Oct 07, 2021 344.32 353.10 344.01 349.16 3,252,770 +5.58(+1.63%)
Oct 06, 2021 335.03 343.77 334.14 343.58 3,766,814 +5.40(+1.60%)
Oct 05, 2021 342.47 343.46 337.90 338.18 4,793,674 -0.98(-0.29%)
Oct 04, 2021 354.66 355.37 334.37 339.16 8,018,209 -15.75(-4.44%)
Oct 01, 2021 344.70 357.86 342.07 354.90 5,305,024 +12.32(+3.60%)
Sep 30, 2021 349.54 350.78 342.31 342.58 4,458,754 -5.43(-1.56%)
Sep 29, 2021 347.64 351.95 347.25 348.01 2,849,873 +1.98(+0.57%)
Sep 28, 2021 350.29 350.58 343.94 346.03 3,315,569 -5.51(-1.57%)
Sep 27, 2021 351.82 357.28 349.95 351.54 4,219,524 -1.37(-0.39%)
Sep 24, 2021 348.84 354.65 347.60 352.91 3,355,383 +4.03(+1.16%)
Sep 23, 2021 340.67 349.59 340.14 348.88 4,854,161 +10.50(+3.10%)
Sep 22, 2021 334.33 338.83 333.58 338.38 3,286,444 +5.94(+1.79%)
Sep 21, 2021 337.19 338.15 332.34 332.44 3,010,239 -2.28(-0.68%)
Sep 20, 2021 333.36 336.11 330.70 334.71 4,015,482 -3.30(-0.98%)
Sep 17, 2021 338.96 340.93 335.78 338.01 5,612,167 -3.22(-0.94%)
Sep 16, 2021 340.35 342.58 339.64 341.24 3,827,504 +1.54(+0.45%)
Sep 15, 2021 341.92 342.44 337.74 339.70 3,890,422 -1.04(-0.30%)
Sep 14, 2021 344.56 344.75 340.19 340.73 3,330,832 -1.99(-0.58%)
Sep 13, 2021 344.87 346.83 341.28 342.72 3,282,225 +0.42(+0.12%)
Sep 10, 2021 349.73 349.80 341.94 342.30 3,488,941 -3.96(-1.14%)
Sep 09, 2021 345.57 348.46 344.79 346.26 3,770,854 +0.36(+0.11%)
Sep 08, 2021 339.94 346.84 339.94 345.90 5,129,430 +6.24(+1.84%)
Sep 07, 2021 339.84 342.90 337.99 339.66 4,836,008 +4.41(+1.32%)
Sep 03, 2021 334.95 339.10 333.96 335.24 5,249,750 -1.03(-0.31%)
Sep 02, 2021 345.37 345.40 334.36 336.28 7,523,017 -8.17(-2.37%)
Sep 01, 2021 342.29 346.89 342.21 344.45 4,566,209 +3.29(+0.96%)
Aug 31, 2021 347.77 350.01 339.63 341.16 6,879,497 -6.72(-1.93%)
Aug 30, 2021 349.60 352.79 347.09 347.88 4,091,776 -2.64(-0.75%)
Aug 27, 2021 347.30 351.28 346.50 350.52 3,753,457 +2.83(+0.81%)
Aug 26, 2021 352.75 352.95 346.64 347.69 4,004,618 -6.15(-1.74%)
Aug 25, 2021 356.66 357.09 353.25 353.84 2,375,098 -2.64(-0.74%)
Aug 24, 2021 357.71 360.74 356.17 356.48 3,076,449 +0.76(+0.21%)
Aug 23, 2021 352.23 356.93 351.52 355.72 3,590,609 +5.93(+1.70%)
Aug 20, 2021 352.12 353.07 348.15 349.79 4,197,426 -2.29(-0.65%)
Aug 19, 2021 351.67 354.86 349.52 352.07 2,768,373 -3.59(-1.01%)
Aug 18, 2021 355.89 360.32 355.31 355.66 2,823,189 -2.25(-0.63%)
Aug 17, 2021 356.69 359.12 354.52 357.91 2,853,409 -0.33(-0.09%)
Aug 16, 2021 355.22 358.48 351.39 358.23 2,981,128 +0.80(+0.22%)
Aug 13, 2021 356.95 358.17 355.35 357.43 2,338,912 +0.76(+0.21%)
Aug 12, 2021 357.26 357.90 352.61 356.68 3,859,649 -2.23(-0.62%)
Aug 11, 2021 363.15 364.54 358.42 358.90 3,343,447 -3.55(-0.98%)
Aug 10, 2021 366.83 367.29 358.77 362.45 3,273,153 -2.80(-0.77%)
Aug 09, 2021 368.71 369.01 363.48 365.25 2,435,690 -3.79(-1.03%)
Aug 06, 2021 365.98 370.00 365.56 369.04 2,069,050 +2.55(+0.70%)
Aug 05, 2021 362.80 366.51 361.62 366.49 2,600,578 +3.87(+1.07%)
Aug 04, 2021 361.90 363.85 358.10 362.62 3,250,318 +0.40(+0.11%)
Aug 03, 2021 371.14 371.15 354.30 362.21 6,422,060 -7.55(-2.04%)
Aug 02, 2021 383.60 384.26 368.32 369.76 3,481,205 -10.52(-2.77%)
Jul 30, 2021 383.30 383.30 377.47 380.28 2,570,970 -2.83(-0.74%)
Jul 29, 2021 381.82 388.95 381.82 383.11 3,829,430 +5.29(+1.40%)
Jul 28, 2021 385.88 385.99 376.72 377.82 3,422,178 -6.73(-1.75%)
Jul 27, 2021 384.29 389.49 380.24 384.55 2,824,993 -2.49(-0.64%)
Jul 26, 2021 385.93 387.13 382.58 387.04 2,319,755 -0.45(-0.12%)
Jul 23, 2021 379.45 388.72 379.45 387.50 3,775,653 +10.94(+2.90%)
Jul 22, 2021 374.73 377.25 371.52 376.56 4,242,587 +2.07(+0.55%)
Jul 21, 2021 370.52 375.32 369.55 374.49 2,428,168 +5.59(+1.51%)
Jul 20, 2021 361.62 371.08 359.92 368.90 3,596,996 +8.81(+2.45%)
Jul 19, 2021 371.93 373.05 358.04 360.10 6,914,842 -21.35(-5.60%)
Jul 16, 2021 387.39 387.69 380.34 381.45 2,746,782 -3.06(-0.80%)
Jul 15, 2021 384.42 387.54 381.77 384.51 3,827,648 -0.56(-0.15%)
Jul 14, 2021 377.37 385.89 377.37 385.07 4,205,733 +6.99(+1.85%)
Jul 13, 2021 370.05 380.97 370.05 378.09 5,237,529 +8.03(+2.17%)
Jul 12, 2021 369.50 370.56 366.63 370.06 2,687,662 +2.58(+0.70%)
Jul 09, 2021 366.40 368.01 364.47 367.48 2,440,566 +2.71(+0.74%)
Jul 08, 2021 362.12 365.16 360.29 364.76 2,850,539 -3.24(-0.88%)
Jul 07, 2021 370.83 372.17 366.56 368.01 3,227,532 -2.17(-0.58%)
Jul 06, 2021 370.69 372.25 365.62 370.17 2,784,259 +1.07(+0.29%)
Jul 02, 2021 366.80 369.55 366.26 369.10 2,831,814 +4.25(+1.17%)
Jul 01, 2021 360.26 365.34 359.82 364.85 3,157,813 +5.53(+1.54%)
Jun 30, 2021 362.13 364.32 358.51 359.32 2,930,517 -2.86(-0.79%)
Jun 29, 2021 363.18 365.52 362.09 362.18 3,448,910 +0.31(+0.09%)
Jun 28, 2021 374.90 374.90 359.35 361.87 4,876,340 -11.74(-3.14%)
Jun 25, 2021 369.51 373.65 367.42 373.61 4,047,895 +4.78(+1.30%)
Jun 24, 2021 373.01 374.05 367.00 368.82 2,833,096 -0.38(-0.10%)
Jun 23, 2021 372.02 372.73 368.37 369.21 2,277,809 -2.85(-0.77%)
Jun 22, 2021 368.08 372.77 366.14 372.06 3,644,516 +4.87(+1.33%)
Jun 21, 2021 362.79 370.50 360.41 367.19 3,143,856 +5.58(+1.54%)
Jun 18, 2021 356.39 364.52 356.28 361.61 5,089,867 +0.13(+0.04%)
Jun 17, 2021 357.75 363.31 355.52 361.48 3,886,178 +3.42(+0.95%)
Jun 16, 2021 363.54 363.54 355.59 358.07 3,129,843 -4.23(-1.17%)
Jun 15, 2021 361.53 362.92 357.00 362.30 3,619,153 +1.57(+0.44%)
Jun 14, 2021 360.21 360.83 356.37 360.72 2,556,016 +1.00(+0.28%)
Jun 11, 2021 359.76 361.05 358.05 359.72 2,752,204 +1.18(+0.33%)
Jun 10, 2021 358.92 359.86 356.24 358.54 2,499,749 +0.95(+0.27%)
Jun 09, 2021 361.14 363.48 357.58 357.58 2,561,628 -1.90(-0.53%)
Jun 08, 2021 359.23 361.87 357.49 359.48 3,275,588 +1.16(+0.32%)
Jun 07, 2021 361.98 365.48 357.54 358.32 2,167,269 -1.91(-0.53%)
Jun 04, 2021 358.55 360.83 357.95 360.23 2,332,261 +4.13(+1.16%)
Jun 03, 2021 357.61 360.89 356.01 356.10 2,647,804 -4.95(-1.37%)
Jun 02, 2021 357.78 365.30 357.14 361.05 3,587,798 +6.95(+1.96%)
Jun 01, 2021 358.72 359.62 353.85 354.10 3,169,962 -0.78(-0.22%)
May 28, 2021 357.75 359.63 354.72 354.88 3,684,173 -1.40(-0.39%)
May 27, 2021 358.79 360.60 354.84 356.28 5,502,357 -0.64(-0.18%)
May 26, 2021 363.17 364.06 356.32 356.92 3,151,710 -4.50(-1.24%)
May 25, 2021 367.23 367.84 361.02 361.41 3,979,311 -5.08(-1.39%)
May 24, 2021 364.23 367.83 363.80 366.49 2,389,393 +4.70(+1.30%)
May 21, 2021 363.30 366.64 361.65 361.79 2,752,296 -0.10(-0.03%)
May 20, 2021 357.20 363.57 356.76 361.88 4,152,546 +6.61(+1.86%)
May 19, 2021 351.68 355.44 349.75 355.27 3,636,047 -2.06(-0.58%)
May 18, 2021 361.20 363.99 357.14 357.33 3,475,802 -0.23(-0.06%)
May 17, 2021 356.57 358.30 352.40 357.56 2,551,924 -0.60(-0.17%)
May 14, 2021 357.29 358.95 355.78 358.15 3,007,289 +3.83(+1.08%)
May 13, 2021 353.65 357.10 352.26 354.33 2,668,214 +3.35(+0.95%)
May 12, 2021 358.98 358.98 350.02 350.98 3,346,350 -10.82(-2.99%)
May 11, 2021 354.95 363.10 353.59 361.80 3,122,625 +1.25(+0.35%)
May 10, 2021 369.85 370.05 359.63 360.55 3,244,827 -8.92(-2.41%)
May 07, 2021 371.29 372.65 367.65 369.46 2,983,210 -0.08(-0.02%)
May 06, 2021 365.27 369.79 359.92 369.54 3,847,926 +6.24(+1.72%)
May 05, 2021 370.57 373.64 362.21 363.30 3,043,456 -6.66(-1.80%)
May 04, 2021 371.11 372.23 365.70 369.97 3,374,684 -3.43(-0.92%)
May 03, 2021 379.37 380.75 370.89 373.40 3,397,320 -2.62(-0.70%)
Apr 30, 2021 376.81 378.91 369.67 376.02 4,108,164 -6.78(-1.77%)
Apr 29, 2021 385.31 386.19 377.73 382.80 4,711,129 -6.59(-1.69%)
Apr 28, 2021 384.52 395.15 384.52 389.39 4,128,473 +6.48(+1.69%)
Apr 27, 2021 382.08 384.26 380.03 382.92 2,306,336 +1.57(+0.41%)
Apr 26, 2021 381.70 386.73 380.98 381.34 2,291,188 +0.40(+0.11%)
Apr 23, 2021 378.27 383.71 377.40 380.94 2,332,179 +3.64(+0.97%)
Apr 22, 2021 377.02 383.34 375.95 377.30 3,773,094 +0.26(+0.07%)
Apr 21, 2021 372.60 378.03 370.71 377.04 2,505,976 +6.37(+1.72%)
Apr 20, 2021 374.18 375.28 367.65 370.67 3,186,266 -5.44(-1.45%)
Apr 19, 2021 378.81 381.61 375.29 376.12 3,414,916 -3.95(-1.04%)
Apr 16, 2021 382.85 382.95 377.60 380.06 2,769,495 -0.31(-0.08%)
Apr 15, 2021 375.14 381.24 374.95 380.38 2,989,139 +8.04(+2.16%)
Apr 14, 2021 371.04 374.93 369.67 372.34 2,354,612 +0.19(+0.05%)
Apr 13, 2021 373.07 374.09 370.84 372.15 2,695,299 -1.68(-0.45%)
Apr 12, 2021 372.10 374.92 370.23 373.83 2,942,584 -0.24(-0.06%)
Apr 09, 2021 370.13 374.33 368.52 374.07 2,468,333 +2.30(+0.62%)
Apr 08, 2021 367.10 373.31 366.86 371.77 3,584,783 +6.99(+1.92%)
Apr 07, 2021 362.87 367.61 362.73 364.78 3,009,401 +1.48(+0.41%)
Apr 06, 2021 358.70 364.45 356.35 363.30 2,708,003 +1.23(+0.34%)
Apr 05, 2021 360.57 364.23 358.15 362.07 2,217,370 +4.94(+1.38%)
Apr 01, 2021 350.98 357.23 349.21 357.13 3,765,744 +7.13(+2.04%)
Mar 31, 2021 353.48 355.36 349.74 350.00 4,448,179 -2.11(-0.60%)
Mar 30, 2021 354.65 358.38 351.04 352.12 2,935,536 -4.63(-1.30%)
Mar 29, 2021 358.06 359.15 352.52 356.75 4,125,041 -3.18(-0.88%)
Mar 26, 2021 353.82 360.38 351.19 359.92 2,788,754 +7.65(+2.17%)
Mar 25, 2021 351.93 353.37 348.14 352.27 3,013,108 -1.27(-0.36%)
Mar 24, 2021 351.02 358.79 349.95 353.54 3,610,692 +4.31(+1.23%)
Mar 23, 2021 353.20 353.20 347.51 349.24 3,821,220 -3.08(-0.87%)
Mar 22, 2021 349.90 355.51 347.99 352.31 4,212,125 +1.86(+0.53%)
Mar 19, 2021 358.61 360.06 344.19 350.46 12,435,461 -10.31(-2.86%)
Mar 18, 2021 368.66 369.10 358.84 360.77 7,329,967 -11.48(-3.08%)
Mar 17, 2021 375.37 378.56 369.49 372.25 3,296,407 -3.64(-0.97%)
Mar 16, 2021 376.20 378.74 372.25 375.89 3,504,466 +0.61(+0.16%)
Mar 15, 2021 376.80 381.27 372.21 375.28 4,289,142 -0.93(-0.25%)
Mar 12, 2021 374.67 377.41 372.80 376.21 2,510,123 -1.64(-0.43%)
Mar 11, 2021 378.95 382.89 376.10 377.85 3,793,543 +2.63(+0.70%)
Mar 10, 2021 369.69 377.48 366.67 375.22 4,586,396 +5.09(+1.38%)
Mar 09, 2021 368.63 380.74 366.39 370.13 5,932,420 +5.10(+1.40%)
Mar 08, 2021 356.25 375.97 355.65 365.02 7,337,444 +10.27(+2.90%)
Mar 05, 2021 348.89 355.64 340.53 354.75 4,723,405 +11.19(+3.26%)
Mar 04, 2021 353.99 355.49 338.83 343.56 4,648,075 -10.57(-2.98%)
Mar 03, 2021 353.89 359.23 349.41 354.13 3,754,808 -2.53(-0.71%)
Mar 02, 2021 355.85 360.38 353.24 356.66 3,620,693 -0.08(-0.02%)
Mar 01, 2021 354.56 360.23 353.08 356.74 4,458,556 +8.90(+2.56%)
Feb 26, 2021 351.02 353.29 341.23 347.84 4,952,495 -0.71(-0.20%)
Feb 25, 2021 358.37 361.08 346.23 348.55 5,296,209 -12.53(-3.47%)
Feb 24, 2021 346.88 362.53 344.62 361.08 7,595,344 +16.61(+4.82%)
Feb 23, 2021 334.87 348.26 332.66 344.47 6,435,869 +9.60(+2.87%)
Feb 22, 2021 324.40 338.28 323.19 334.88 5,022,908 +7.36(+2.25%)
Feb 19, 2021 332.69 333.24 325.38 327.51 4,166,448 -5.20(-1.56%)
Feb 18, 2021 328.81 334.18 327.18 332.71 2,435,088 +1.11(+0.34%)
Feb 17, 2021 333.28 334.60 330.14 331.60 2,306,202 -3.81(-1.14%)
Feb 16, 2021 337.37 338.16 332.33 335.42 2,967,334 +0.21(+0.06%)
Feb 12, 2021 335.53 337.29 330.98 335.21 3,077,456 -1.84(-0.55%)
Feb 11, 2021 339.63 343.65 334.47 337.05 5,197,645 +8.51(+2.59%)
Feb 10, 2021 329.31 329.77 326.61 328.54 4,309,474 +0.76(+0.23%)
Feb 09, 2021 330.25 330.51 324.40 327.78 3,044,544 -3.53(-1.07%)
Feb 08, 2021 334.23 335.69 329.83 331.31 2,698,137 -1.69(-0.51%)
Feb 05, 2021 336.70 338.48 331.66 333.00 3,015,911 -2.05(-0.61%)
Feb 04, 2021 329.68 337.42 329.37 335.04 4,615,836 +7.87(+2.41%)
Feb 03, 2021 328.17 330.30 325.45 327.17 4,099,452 -1.52(-0.46%)
Feb 02, 2021 317.96 330.45 317.96 328.69 5,782,916 +12.59(+3.98%)
Feb 01, 2021 315.46 318.03 312.19 316.10 5,015,161 +5.18(+1.67%)
Jan 29, 2021 318.30 320.15 307.08 310.92 7,758,849 -7.86(-2.46%)
Jan 28, 2021 321.54 323.41 316.51 318.77 7,024,637 +8.64(+2.79%)
Jan 27, 2021 314.92 317.51 307.80 310.13 7,575,662 -12.00(-3.73%)
Jan 26, 2021 324.40 324.93 320.29 322.13 3,561,299 -1.47(-0.45%)
Jan 25, 2021 321.95 324.35 311.84 323.60 6,365,270 +0.20(+0.06%)
Jan 22, 2021 324.78 329.46 323.32 323.40 3,912,943 -5.36(-1.63%)
Jan 21, 2021 328.73 331.14 326.12 328.76 3,545,019 -0.46(-0.14%)
Jan 20, 2021 324.39 332.19 323.54 329.22 5,167,238 +8.82(+2.75%)
Jan 19, 2021 321.44 323.54 319.15 320.40 4,691,116 +2.63(+0.83%)
Jan 15, 2021 321.98 324.09 316.41 317.77 8,048,161 -3.61(-1.12%)
Jan 14, 2021 342.77 343.64 321.14 321.38 8,850,446 -19.07(-5.60%)
Jan 13, 2021 343.67 343.82 338.38 340.45 4,196,998 +3.35(+0.99%)
Jan 12, 2021 341.19 342.09 330.32 337.10 4,940,862 -5.19(-1.52%)
Jan 11, 2021 346.13 347.42 341.88 342.29 2,444,506 -5.55(-1.60%)
Jan 08, 2021 345.39 348.95 343.56 347.84 3,429,738 +3.92(+1.14%)
Jan 07, 2021 343.02 346.39 342.46 343.92 3,152,747 +2.70(+0.79%)
Jan 06, 2021 344.03 347.58 338.28 341.22 4,040,460 +0.13(+0.04%)
Jan 05, 2021 342.44 346.57 339.14 341.09 3,045,334 -4.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.