Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 28.19 28.19 28.19 0 -0.22(-0.77%)
Dec 28, 2017 28.27 28.42 28.19 28.40 21,551,030 +0.21(+0.75%)
Dec 27, 2017 28.33 28.37 28.06 28.19 22,536,902 -0.12(-0.44%)
Dec 26, 2017 28.24 28.51 28.24 28.32 18,728,448 +0.09(+0.31%)
Dec 22, 2017 28.11 28.35 28.06 28.23 27,534,026 +0.04(+0.15%)
Dec 21, 2017 27.95 28.48 27.89 28.19 44,097,268 +0.24(+0.86%)
Dec 20, 2017 27.74 28.16 27.68 27.95 37,192,952 +0.36(+1.31%)
Dec 19, 2017 27.88 28.04 27.57 27.58 40,248,992 -0.30(-1.07%)
Dec 18, 2017 27.91 28.19 27.83 27.88 43,446,924 +0.16(+0.58%)
Dec 15, 2017 27.65 27.76 27.50 27.72 64,568,940 +0.36(+1.32%)
Dec 14, 2017 27.45 27.66 27.32 27.36 47,290,444 -0.22(-0.79%)
Dec 13, 2017 27.55 27.69 27.09 27.58 54,716,844 -0.04(-0.16%)
Dec 12, 2017 27.62 27.67 26.81 27.62 64,000,880 +0.87(+3.25%)
Dec 11, 2017 26.59 26.78 26.47 26.75 32,288,740 +0.12(+0.46%)
Dec 08, 2017 26.38 26.64 26.21 26.63 35,185,596 +0.41(+1.55%)
Dec 07, 2017 26.19 26.39 25.96 26.22 33,835,304 +0.04(+0.17%)
Dec 06, 2017 26.21 26.42 26.12 26.18 42,989,776 -0.32(-1.20%)
Dec 05, 2017 26.69 27.03 26.47 26.50 45,594,916 -0.52(-1.93%)
Dec 04, 2017 26.67 26.86 26.64 27.02 55,836,000 +0.56(+2.11%)
Dec 01, 2017 26.35 26.64 26.04 26.46 43,365,156 +0.09(+0.33%)
Nov 30, 2017 26.46 26.75 26.12 26.37 68,509,512 -0.07(-0.27%)
Nov 29, 2017 26.37 26.50 25.67 26.45 73,049,680 +0.77(+2.99%)
Nov 28, 2017 25.05 25.76 25.05 25.68 47,517,336 +0.54(+2.13%)
Nov 27, 2017 25.26 25.38 25.05 25.14 36,934,992 -0.09(-0.37%)
Nov 24, 2017 25.28 25.34 25.19 25.24 12,694,960 -0.04(-0.17%)
Nov 22, 2017 24.85 25.31 24.79 25.28 36,491,192 +0.39(+1.57%)
Nov 21, 2017 25.08 25.19 24.86 24.89 48,841,028 -0.22(-0.89%)
Nov 20, 2017 25.05 25.30 24.97 25.11 43,024,100 +0.09(+0.38%)
Nov 17, 2017 24.96 25.29 24.90 25.02 50,993,516 -0.01(-0.03%)
Nov 16, 2017 24.55 25.13 24.51 25.02 55,121,856 +0.51(+2.10%)
Nov 15, 2017 24.66 24.79 24.39 24.51 45,333,116 +0.07(+0.27%)
Nov 14, 2017 24.79 24.79 24.34 24.45 41,739,392 -0.33(-1.32%)
Nov 13, 2017 24.85 24.91 24.75 24.77 39,811,372 -0.04(-0.15%)
Nov 10, 2017 24.77 25.00 24.72 24.81 79,284,664 +0.16(+0.65%)
Nov 09, 2017 24.23 24.98 24.18 24.65 96,433,624 +0.41(+1.67%)
Nov 08, 2017 23.81 24.29 23.76 24.24 120,825,784 +0.27(+1.12%)
Nov 07, 2017 23.80 24.00 23.72 23.97 41,460,604 +0.15(+0.64%)
Nov 06, 2017 23.97 23.98 23.60 23.82 65,832,604 -0.32(-1.32%)
Nov 03, 2017 24.17 24.21 23.89 24.14 55,507,140 +0.09(+0.39%)
Nov 02, 2017 24.34 24.96 23.88 24.05 100,645,584 -0.28(-1.13%)
Nov 01, 2017 24.55 24.60 24.13 24.32 52,185,372 -0.07(-0.30%)
Oct 31, 2017 24.39 24.53 24.23 24.39 50,172,620 +0.08(+0.33%)
Oct 30, 2017 24.66 24.89 24.21 24.31 71,306,832 -0.31(-1.27%)
Oct 27, 2017 24.42 24.66 24.31 24.63 72,167,816 +0.21(+0.86%)
Oct 26, 2017 24.47 24.57 24.36 24.42 62,229,416 +0.14(+0.57%)
Oct 25, 2017 24.84 24.90 24.16 24.28 132,939,048 -0.99(-3.93%)
Oct 24, 2017 25.60 25.63 25.24 25.27 72,009,304 -0.28(-1.11%)
Oct 23, 2017 25.68 25.85 25.51 25.55 42,622,892 -0.21(-0.82%)
Oct 20, 2017 25.95 25.98 25.66 25.76 52,191,184 -0.11(-0.42%)
Oct 19, 2017 26.05 26.34 25.80 25.87 45,359,864 -0.01(-0.06%)
Oct 18, 2017 26.26 26.30 25.74 25.89 50,712,204 -0.38(-1.44%)
Oct 17, 2017 26.22 26.31 26.09 26.26 29,882,042 +0.04(+0.17%)
Oct 16, 2017 25.97 26.42 25.92 26.22 42,893,444 +0.34(+1.32%)
Oct 13, 2017 25.98 26.13 25.55 25.88 77,365,560 -0.12(-0.45%)
Oct 12, 2017 27.18 27.21 25.97 26.00 113,029,224 -1.69(-6.10%)
Oct 11, 2017 27.92 27.99 27.58 27.69 37,200,520 -0.22(-0.81%)
Oct 10, 2017 27.80 27.99 27.74 27.91 23,886,276 +0.14(+0.52%)
Oct 09, 2017 28.02 28.03 27.66 27.77 26,550,672 -0.21(-0.75%)
Oct 06, 2017 28.16 28.31 27.94 27.98 30,943,124 -0.31(-1.10%)
Oct 05, 2017 28.36 28.49 28.21 28.29 31,570,338 +0.01(+0.03%)
Oct 04, 2017 28.19 28.39 28.10 28.28 25,017,106 +0.01(+0.05%)
Oct 03, 2017 28.06 28.27 27.99 28.27 22,436,032 +0.26(+0.95%)
Oct 02, 2017 28.07 28.14 27.97 28.00 21,795,204 -0.04(-0.15%)
Sep 29, 2017 27.89 28.08 27.79 28.04 30,674,584 +0.09(+0.33%)
Sep 28, 2017 27.69 28.04 27.63 27.95 24,259,594 +0.19(+0.70%)
Sep 27, 2017 27.57 27.76 33,197,914 +0.04(+0.13%)
Sep 26, 2017 28.01 28.14 27.71 27.72 31,574,480 -0.29(-1.02%)
Sep 25, 2017 27.59 28.06 27.56 28.01 50,528,868 +0.38(+1.37%)
Sep 22, 2017 27.49 27.67 27.36 27.63 32,422,184 +0.26(+0.97%)
Sep 21, 2017 27.56 27.59 27.31 27.36 23,439,150 -0.15(-0.55%)
Sep 20, 2017 27.44 27.73 27.36 27.51 37,529,208 +0.16(+0.58%)
Sep 19, 2017 26.78 27.52 26.68 27.36 64,692,552 +0.57(+2.11%)
Sep 18, 2017 26.57 26.85 26.50 26.79 44,648,316 +0.23(+0.86%)
Sep 15, 2017 26.07 26.57 26.05 26.56 66,963,844 +0.56(+2.15%)
Sep 14, 2017 26.20 26.20 25.93 26.00 24,978,696 -0.16(-0.63%)
Sep 13, 2017 26.02 26.25 25.97 26.17 35,938,944 +0.21(+0.80%)
Sep 12, 2017 25.75 26.08 25.65 25.96 39,505,736 +0.37(+1.45%)
Sep 11, 2017 25.55 25.63 25.43 25.59 32,189,038 +0.11(+0.42%)
Sep 08, 2017 25.49 25.60 25.13 25.48 57,337,920 -0.01(-0.03%)
Sep 07, 2017 26.20 26.34 25.47 25.49 67,902,176 -0.69(-2.65%)
Sep 06, 2017 26.58 26.60 26.15 26.18 39,623,716 -0.37(-1.40%)
Sep 05, 2017 26.78 26.80 26.44 26.55 31,851,154 -0.28(-1.04%)
Sep 01, 2017 26.91 26.92 26.79 26.83 17,835,622 +0.01(+0.05%)
Aug 31, 2017 27.02 27.11 26.81 26.82 28,962,550 -0.15(-0.56%)
Aug 30, 2017 27.08 27.08 26.93 26.97 17,366,090 -0.13(-0.48%)
Aug 29, 2017 27.03 27.23 27.03 27.10 13,387,912 -0.06(-0.24%)
Aug 28, 2017 27.21 27.26 27.03 27.16 14,141,818 -0.04(-0.13%)
Aug 25, 2017 27.08 27.30 27.03 27.20 19,816,872 +0.22(+0.82%)
Aug 24, 2017 27.18 27.19 26.94 26.98 15,279,279 -0.17(-0.63%)
Aug 23, 2017 27.10 27.26 27.10 27.15 27,843,994 -0.04(-0.16%)
Aug 22, 2017 26.98 27.20 26.89 27.19 20,582,510 +0.29(+1.06%)
Aug 21, 2017 26.84 27.12 26.78 26.91 24,175,728 +0.15(+0.56%)
Aug 18, 2017 26.85 26.93 26.63 26.75 32,150,152 -0.16(-0.61%)
Aug 17, 2017 27.32 27.36 26.91 26.92 30,715,864 -0.45(-1.65%)
Aug 16, 2017 27.32 27.45 27.18 27.37 20,913,954 +0.05(+0.18%)
Aug 15, 2017 27.56 27.60 27.21 27.32 20,700,226 -0.24(-0.88%)
Aug 14, 2017 27.38 27.61 27.33 27.56 23,971,682 +0.29(+1.05%)
Aug 11, 2017 27.42 27.45 27.26 27.28 18,547,390 -0.06(-0.24%)
Aug 10, 2017 27.59 27.33 27.34 29,756,194 -0.12(-0.44%)
Aug 09, 2017 27.35 27.49 27.25 27.46 27,523,866 +0.00(+0.00%)
Aug 08, 2017 27.61 27.74 27.40 27.46 21,556,118 -0.11(-0.42%)
Aug 07, 2017 27.52 27.66 27.47 27.58 23,500,518 +0.06(+0.23%)
Aug 04, 2017 27.52 27.58 27.23 27.51 22,790,752 +0.11(+0.39%)
Aug 03, 2017 27.37 27.56 27.31 27.41 26,326,446 +0.01(+0.03%)
Aug 02, 2017 27.91 27.91 27.23 27.40 48,341,368 -0.44(-1.57%)
Aug 01, 2017 28.10 28.12 27.71 27.84 41,028,596 -0.09(-0.31%)
Jul 31, 2017 27.90 28.02 27.72 27.92 39,772,240 +0.00(+0.00%)
Jul 28, 2017 28.10 28.40 27.80 27.92 50,300,968 -0.29(-1.04%)
Jul 27, 2017 27.35 28.28 27.35 28.22 86,578,704 +0.99(+3.63%)
Jul 26, 2017 25.93 27.28 26.78 27.23 101,162,048 +1.30(+5.00%)
Jul 25, 2017 25.98 26.13 25.87 25.93 41,117,516 -0.01(-0.03%)
Jul 24, 2017 26.14 26.17 25.90 25.94 31,291,622 -0.20(-0.77%)
Jul 21, 2017 26.07 26.21 25.96 26.14 28,145,554 -0.01(-0.03%)
Jul 20, 2017 26.01 26.29 25.92 26.15 44,544,744 +0.28(+1.08%)
Jul 19, 2017 25.80 25.87 25.64 25.87 36,693,488 +0.10(+0.39%)
Jul 18, 2017 26.08 26.08 25.68 25.77 40,708,640 -0.29(-1.10%)
Jul 17, 2017 26.00 26.10 25.95 26.05 28,694,830 +0.06(+0.25%)
Jul 14, 2017 25.94 26.05 25.90 25.99 32,909,380 +0.06(+0.25%)
Jul 13, 2017 26.16 26.20 25.91 25.92 42,217,212 -0.44(-1.68%)
Jul 12, 2017 26.31 26.42 26.22 26.37 24,423,594 +0.16(+0.63%)
Jul 11, 2017 26.37 26.39 26.16 26.20 30,152,958 -0.16(-0.62%)
Jul 10, 2017 26.46 26.55 26.36 26.37 31,810,582 -0.11(-0.41%)
Jul 07, 2017 26.62 26.65 26.36 26.48 29,109,332 -0.14(-0.54%)
Jul 06, 2017 26.99 26.62 26.62 29,060,926 -0.32(-1.20%)
Jul 05, 2017 26.93 27.00 26.75 26.94 28,411,288 +0.01(+0.03%)
Jul 03, 2017 26.74 26.95 26.70 26.93 15,740,235 +0.27(+1.01%)
Jun 30, 2017 26.67 26.76 26.55 26.67 31,892,536 +0.08(+0.29%)
Jun 29, 2017 26.76 26.84 26.59 26.59 33,558,744 -0.23(-0.84%)
Jun 28, 2017 26.77 26.90 26.70 26.81 28,787,202 +0.17(+0.64%)
Jun 27, 2017 26.96 26.77 26.57 26.64 28,098,678 -0.32(-1.18%)
Jun 26, 2017 26.81 27.05 26.76 26.96 26,040,160 +0.14(+0.53%)
Jun 23, 2017 26.97 26.97 26.73 26.82 32,411,430 -0.11(-0.39%)
Jun 22, 2017 26.99 27.10 26.83 26.93 22,921,336 -0.04(-0.13%)
Jun 21, 2017 27.31 27.33 26.75 26.96 34,783,692 -0.36(-1.32%)
Jun 20, 2017 27.40 27.51 27.28 27.32 30,759,000 -0.18(-0.64%)
Jun 19, 2017 27.55 27.55 27.34 27.50 29,650,678 -0.04(-0.13%)
Jun 16, 2017 27.54 27.56 27.32 27.53 42,072,748 +0.08(+0.31%)
Jun 15, 2017 27.33 27.49 27.31 27.45 23,609,556 +0.08(+0.31%)
Jun 14, 2017 27.41 27.43 27.21 27.37 23,140,726 +0.03(+0.10%)
Jun 13, 2017 27.57 27.57 27.27 27.34 26,658,352 -0.28(-1.00%)
Jun 12, 2017 27.41 27.82 27.42 27.61 32,232,118 +0.20(+0.72%)
Jun 09, 2017 27.30 27.42 27.25 27.41 26,032,350 +0.20(+0.75%)
Jun 08, 2017 27.45 27.15 27.21 28,682,514 -0.18(-0.67%)
Jun 07, 2017 27.46 27.47 27.24 27.39 23,246,554 +0.02(+0.08%)
Jun 06, 2017 27.41 27.51 27.32 27.37 22,947,450 -0.06(-0.21%)
Jun 05, 2017 27.43 27.46 27.26 27.43 19,548,998 -0.04(-0.15%)
Jun 02, 2017 27.56 27.62 27.39 27.47 26,217,384 +0.00(+0.00%)
Jun 01, 2017 27.34 27.49 27.22 27.47 25,031,928 +0.24(+0.88%)
May 31, 2017 27.32 27.47 27.22 27.23 34,015,656 -0.01(-0.05%)
May 30, 2017 26.99 27.34 26.99 27.25 29,043,674 +0.30(+1.13%)
May 26, 2017 27.00 27.03 26.86 26.94 19,421,286 -0.08(-0.29%)
May 25, 2017 26.94 27.10 26.93 27.02 21,072,000 +0.06(+0.21%)
May 24, 2017 27.08 27.11 26.91 26.96 22,137,442 -0.11(-0.42%)
May 23, 2017 27.04 27.15 27.00 27.08 19,148,712 +0.04(+0.16%)
May 22, 2017 27.03 27.10 26.98 27.03 20,971,092 +0.01(+0.03%)
May 19, 2017 26.88 27.06 26.78 27.03 28,794,826 +0.20(+0.76%)
May 18, 2017 26.50 26.96 26.47 26.82 36,425,920 +0.35(+1.31%)
May 17, 2017 26.99 26.88 26.47 26.47 41,972,452 -0.52(-1.91%)
May 16, 2017 27.34 27.39 26.99 26.99 30,550,548 -0.28(-1.04%)
May 15, 2017 27.22 27.34 27.15 27.27 30,277,818 +0.07(+0.26%)
May 12, 2017 27.20 27.29 27.08 27.20 19,483,812 +0.04(+0.13%)
May 11, 2017 27.17 27.25 27.01 27.17 23,406,064 -0.01(-0.03%)
May 10, 2017 26.99 27.32 26.95 27.17 31,986,686 +0.16(+0.60%)
May 09, 2017 27.23 27.25 26.97 27.01 30,549,114 -0.25(-0.91%)
May 08, 2017 27.41 27.41 27.08 27.26 28,496,408 +0.01(+0.03%)
May 05, 2017 26.91 27.36 26.88 27.25 30,886,860 +0.39(+1.45%)
May 04, 2017 27.15 27.15 26.59 26.86 44,498,744 -0.28(-1.02%)
May 03, 2017 27.52 27.55 26.96 27.14 47,739,864 -0.39(-1.41%)
May 02, 2017 27.66 27.72 27.48 27.53 35,163,088 -0.11(-0.38%)
May 01, 2017 28.04 28.06 27.61 27.63 35,009,604 -0.37(-1.34%)
Apr 28, 2017 28.18 28.31 27.93 28.01 35,366,296 -0.20(-0.70%)
Apr 27, 2017 28.53 28.55 28.18 28.21 32,040,332 -0.37(-1.31%)
Apr 26, 2017 28.28 28.67 28.16 28.58 48,604,924 +0.35(+1.25%)
Apr 25, 2017 28.33 28.45 28.05 28.23 54,295,064 -0.06(-0.20%)
Apr 24, 2017 28.34 28.38 28.17 28.28 34,006,228 +0.06(+0.23%)
Apr 21, 2017 28.43 28.52 28.14 28.22 33,814,328 -0.30(-1.07%)
Apr 20, 2017 28.26 28.63 28.21 28.52 30,726,368 +0.08(+0.27%)
Apr 19, 2017 28.50 28.59 28.40 28.45 33,674,740 +0.00(+0.00%)
Apr 18, 2017 28.43 28.57 28.40 28.45 22,526,098 -0.04(-0.12%)
Apr 17, 2017 28.48 28.62 28.43 28.48 17,144,982 +0.01(+0.05%)
Apr 13, 2017 28.63 28.81 28.45 28.47 24,840,882 -0.20(-0.69%)
Apr 12, 2017 28.42 28.67 28.32 28.67 31,405,586 +0.18(+0.62%)
Apr 11, 2017 28.54 28.55 28.32 28.49 27,747,604 -0.05(-0.17%)
Apr 10, 2017 28.69 28.75 28.49 28.54 25,772,880 -0.15(-0.52%)
Apr 07, 2017 28.69 28.88 28.64 28.69 28,774,038 -0.01(-0.02%)
Apr 06, 2017 29.01 29.03 28.69 28.69 28,994,196 -0.30(-1.02%)
Apr 05, 2017 29.14 29.15 28.96 28.99 28,562,726 -0.13(-0.43%)
Apr 04, 2017 29.03 29.13 28.91 29.12 17,971,954 +0.08(+0.29%)
Apr 03, 2017 29.05 29.17 28.89 29.03 25,742,668 +0.01(+0.05%)
Mar 31, 2017 29.19 29.26 29.02 29.02 25,105,116 -0.15(-0.50%)
Mar 30, 2017 28.91 29.21 28.86 29.17 21,153,718 +0.22(+0.75%)
Mar 29, 2017 29.01 29.16 28.91 28.95 20,193,482 -0.08(-0.26%)
Mar 28, 2017 28.92 29.06 28.82 29.03 22,316,350 +0.05(+0.17%)
Mar 27, 2017 29.05 29.16 28.90 28.98 18,879,000 -0.13(-0.46%)
Mar 24, 2017 29.17 29.26 29.01 29.11 20,335,000 +0.02(+0.07%)
Mar 23, 2017 29.07 29.27 28.92 29.09 20,991,286 +0.00(+0.00%)
Mar 22, 2017 29.40 29.42 28.96 29.09 26,552,532 -0.30(-1.02%)
Mar 21, 2017 29.65 29.69 29.33 29.39 29,058,008 -0.24(-0.80%)
Mar 20, 2017 29.76 29.82 29.56 29.63 16,969,670 -0.13(-0.45%)
Mar 17, 2017 29.75 29.79 29.59 29.76 35,436,444 +0.12(+0.40%)
Mar 16, 2017 29.75 29.79 29.57 29.64 20,907,366 -0.10(-0.35%)
Mar 15, 2017 29.43 29.78 29.40 29.75 30,146,972 +0.35(+1.19%)
Mar 14, 2017 29.60 29.64 29.37 29.40 14,409,774 -0.20(-0.66%)
Mar 13, 2017 29.49 29.63 29.46 29.59 21,311,010 +0.01(+0.05%)
Mar 10, 2017 29.35 29.63 29.35 29.58 28,256,282 +0.29(+0.98%)
Mar 09, 2017 29.24 29.42 29.16 29.29 25,302,606 +0.12(+0.41%)
Mar 08, 2017 29.25 29.25 29.11 29.17 25,602,612 -0.08(-0.26%)
Mar 07, 2017 29.26 29.33 29.13 29.25 23,268,580 -0.06(-0.19%)
Mar 06, 2017 29.21 29.33 29.13 29.30 20,296,768 -0.03(-0.12%)
Mar 03, 2017 29.37 29.37 29.17 29.34 24,696,630 -0.04(-0.14%)
Mar 02, 2017 29.26 29.40 29.22 29.38 18,874,124 +0.02(+0.07%)
Mar 01, 2017 29.18 29.46 29.03 29.36 34,219,772 +0.17(+0.60%)
Feb 28, 2017 29.14 29.24 29.08 29.19 27,686,166 -0.02(-0.07%)
Feb 27, 2017 29.54 29.54 29.14 29.21 24,824,332 -0.38(-1.27%)
Feb 24, 2017 29.41 29.58 29.36 29.58 24,403,058 +0.29(+0.98%)
Feb 23, 2017 29.12 29.33 29.01 29.30 27,515,534 +0.25(+0.87%)
Feb 22, 2017 29.11 29.18 28.95 29.05 22,417,506 -0.10(-0.34%)
Feb 21, 2017 28.89 29.16 28.86 29.14 25,063,284 +0.17(+0.60%)
Feb 17, 2017 28.97 28.97 28.97 0 +0.16(+0.56%)
Feb 16, 2017 28.72 28.89 28.66 28.81 23,733,714 +0.09(+0.32%)
Feb 15, 2017 28.40 28.73 28.33 28.72 33,381,320 +0.26(+0.91%)
Feb 14, 2017 28.26 28.48 28.22 28.46 28,208,154 +0.07(+0.25%)
Feb 13, 2017 28.51 28.73 28.28 28.39 49,196,868 -0.51(-1.76%)
Feb 10, 2017 28.81 28.93 28.77 28.90 17,376,236 +0.05(+0.17%)
Feb 09, 2017 28.78 28.93 28.73 28.85 16,269,077 +0.07(+0.24%)
Feb 08, 2017 28.75 28.86 28.68 28.78 22,462,230 +0.06(+0.22%)
Feb 07, 2017 28.69 28.75 28.51 28.72 24,787,936 +0.04(+0.15%)
Feb 06, 2017 28.82 28.82 28.62 28.68 16,286,813 -0.13(-0.46%)
Feb 03, 2017 28.97 29.00 28.77 28.81 27,421,154 +0.05(+0.17%)
Feb 02, 2017 29.35 29.38 28.60 28.76 41,743,788 -0.61(-2.09%)
Feb 01, 2017 29.53 29.65 29.24 29.37 45,929,932 -0.07(-0.24%)
Jan 31, 2017 29.11 29.47 29.04 29.44 36,375,664 +0.24(+0.81%)
Jan 30, 2017 29.29 29.42 29.10 29.21 22,725,442 -0.13(-0.45%)
Jan 27, 2017 29.32 29.54 29.16 29.34 27,231,072 +0.17(+0.57%)
Jan 26, 2017 28.75 29.23 28.63 29.17 40,278,228 +0.27(+0.92%)
Jan 25, 2017 28.86 28.96 28.56 28.91 30,702,828 +0.02(+0.07%)
Jan 24, 2017 28.91 29.15 28.67 28.89 41,093,608 -0.45(-1.52%)
Jan 23, 2017 28.96 29.38 28.91 29.33 36,065,312 +0.38(+1.33%)
Jan 20, 2017 28.86 29.24 28.84 28.95 36,032,036 +0.31(+1.10%)
Jan 19, 2017 28.56 28.65 28.43 28.63 23,894,662 +0.14(+0.49%)
Jan 18, 2017 28.74 28.80 28.48 28.49 27,886,564 -0.22(-0.75%)
Jan 17, 2017 28.63 28.73 28.47 28.71 32,254,040 +0.10(+0.37%)
Jan 13, 2017 28.61 28.61 28.61 0 -0.03(-0.12%)
Jan 12, 2017 28.33 28.71 28.29 28.64 28,492,380 +0.28(+0.98%)
Jan 11, 2017 28.20 28.43 28.13 28.36 35,130,248 -0.14(-0.49%)
Jan 10, 2017 28.40 28.68 28.10 28.50 30,815,616 +0.01(+0.02%)
Jan 09, 2017 28.84 28.91 28.49 28.49 36,482,340 -0.36(-1.26%)
Jan 06, 2017 29.32 29.33 28.78 28.86 46,803,712 -0.59(-1.99%)
Jan 05, 2017 29.58 29.61 29.36 29.44 37,236,140 -0.08(-0.28%)
Jan 04, 2017 29.64 29.69 29.49 29.53 33,602,556 -0.17(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.