Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.77 10.71 10.71 10.71 248,454 -0.04(-0.36%)
Dec 30, 2009 10.92 10.97 10.71 10.75 355,420 -0.17(-1.54%)
Dec 29, 2009 11.08 11.21 10.92 10.92 217,291 -0.12(-1.11%)
Dec 28, 2009 11.11 11.17 10.97 11.04 217,867 +0.00(+0.00%)
Dec 24, 2009 10.99 11.09 10.82 11.04 121,374 +0.11(+1.05%)
Dec 23, 2009 10.99 11.00 10.74 10.93 239,624 -0.01(-0.07%)
Dec 22, 2009 10.97 11.03 10.86 10.93 357,915 -0.01(-0.07%)
Dec 21, 2009 11.02 11.22 10.94 10.94 329,397 -0.06(-0.56%)
Dec 18, 2009 11.30 11.45 10.82 11.00 586,048 -0.19(-1.71%)
Dec 17, 2009 11.16 11.25 10.70 11.19 535,718 +0.11(+0.97%)
Dec 16, 2009 10.85 11.24 10.83 11.09 595,402 +0.37(+3.50%)
Dec 15, 2009 10.80 10.96 10.64 10.71 330,278 -0.16(-1.48%)
Dec 14, 2009 10.94 11.05 10.76 10.87 240,100 -0.04(-0.35%)
Dec 11, 2009 10.71 10.99 10.64 10.91 206,541 +0.28(+2.59%)
Dec 10, 2009 10.73 10.79 10.49 10.64 406,085 -0.07(-0.64%)
Dec 09, 2009 10.77 10.84 10.48 10.70 217,220 -0.02(-0.14%)
Dec 08, 2009 10.66 10.76 10.40 10.72 212,363 -0.06(-0.57%)
Dec 07, 2009 10.71 10.90 10.64 10.78 120,148 +0.08(+0.71%)
Dec 04, 2009 10.64 11.02 10.51 10.70 206,495 +0.30(+2.87%)
Dec 03, 2009 10.73 10.83 10.38 10.41 142,462 -0.24(-2.30%)
Dec 02, 2009 10.63 10.93 10.59 10.65 196,225 +0.00(+0.00%)
Dec 01, 2009 10.58 10.94 10.58 10.65 313,404 +0.18(+1.68%)
Nov 30, 2009 10.57 10.57 10.19 10.47 302,506 -0.08(-0.80%)
Nov 27, 2009 10.35 10.70 10.00 10.56 96,956 -0.20(-1.85%)
Nov 25, 2009 10.97 10.98 10.73 10.76 92,810 -0.18(-1.68%)
Nov 24, 2009 11.06 11.12 10.86 10.94 212,076 -0.12(-1.11%)
Nov 23, 2009 10.93 11.26 10.83 11.06 189,716 +0.32(+2.99%)
Nov 20, 2009 10.57 10.77 10.49 10.74 156,317 +0.05(+0.43%)
Nov 19, 2009 10.86 10.86 10.46 10.70 173,455 -0.21(-1.89%)
Nov 18, 2009 11.06 11.14 10.79 10.90 98,018 -0.12(-1.11%)
Nov 17, 2009 11.17 11.20 10.99 11.03 111,777 -0.24(-2.17%)
Nov 16, 2009 11.02 11.39 10.92 11.27 235,962 +0.37(+3.44%)
Nov 13, 2009 10.80 11.09 10.64 10.90 271,445 +0.24(+2.23%)
Nov 12, 2009 11.24 11.35 10.63 10.66 258,543 -0.57(-5.11%)
Nov 11, 2009 11.40 11.44 10.99 11.23 171,002 -0.02(-0.14%)
Nov 10, 2009 10.93 11.28 10.83 11.25 283,068 +0.25(+2.30%)
Nov 09, 2009 10.86 11.06 10.73 10.99 216,507 +0.28(+2.64%)
Nov 06, 2009 10.51 10.86 10.41 10.71 325,206 +0.05(+0.43%)
Nov 05, 2009 10.38 10.77 10.21 10.67 383,904 +0.44(+4.26%)
Nov 04, 2009 10.50 10.59 10.21 10.23 363,508 -0.22(-2.12%)
Nov 03, 2009 9.755 10.50 9.644 10.45 406,400 +0.58(+5.89%)
Nov 02, 2009 10.18 10.49 9.679 9.870 457,718 -0.26(-2.57%)
Oct 30, 2009 10.48 10.58 10.04 10.13 481,625 -0.42(-3.99%)
Oct 29, 2009 10.56 10.70 10.40 10.55 401,377 +0.18(+1.70%)
Oct 28, 2009 10.97 11.06 10.34 10.38 372,773 -0.60(-5.44%)
Oct 27, 2009 11.16 11.30 10.90 10.97 269,827 -0.20(-1.78%)
Oct 26, 2009 11.11 11.36 10.99 11.17 304,915 +0.04(+0.34%)
Oct 23, 2009 11.21 11.69 11.09 11.13 298,425 -0.57(-4.84%)
Oct 22, 2009 11.57 11.79 11.19 11.70 238,662 +0.09(+0.79%)
Oct 21, 2009 11.45 11.90 11.31 11.61 386,171 +0.12(+1.07%)
Oct 20, 2009 11.32 11.78 11.31 11.48 245,321 -0.27(-2.28%)
Oct 19, 2009 11.91 11.91 11.62 11.75 218,489 -0.08(-0.65%)
Oct 16, 2009 11.63 11.85 11.39 11.83 313,511 +0.06(+0.52%)
Oct 15, 2009 11.55 11.81 11.42 11.77 212,889 +0.08(+0.72%)
Oct 14, 2009 11.43 11.74 11.39 11.68 293,501 +0.35(+3.11%)
Oct 13, 2009 11.46 11.51 11.19 11.33 205,729 -0.11(-1.00%)
Oct 12, 2009 11.67 11.83 11.41 11.45 229,091 -0.11(-0.99%)
Oct 09, 2009 11.52 11.67 11.34 11.56 301,278 +0.00(+0.00%)
Oct 08, 2009 11.37 11.92 11.29 11.56 416,402 +0.32(+2.86%)
Oct 07, 2009 11.19 11.32 11.14 11.24 119,963 -0.05(-0.41%)
Oct 06, 2009 10.95 11.39 10.87 11.29 260,470 +0.41(+3.73%)
Oct 05, 2009 11.03 11.22 10.73 10.88 361,256 -0.15(-1.32%)
Oct 02, 2009 10.99 11.09 10.64 11.03 329,404 -0.11(-0.96%)
Oct 01, 2009 11.45 11.47 11.06 11.13 634,026 -0.36(-3.13%)
Sep 30, 2009 11.65 11.80 11.21 11.49 439,601 -0.18(-1.51%)
Sep 29, 2009 11.63 11.73 11.43 11.67 297,050 +0.02(+0.13%)
Sep 28, 2009 11.30 12.00 11.30 11.65 454,143 +0.37(+3.25%)
Sep 25, 2009 11.45 11.82 11.25 11.29 463,067 -0.24(-2.06%)
Sep 24, 2009 12.20 12.53 11.44 11.52 357,939 -0.70(-5.76%)
Sep 23, 2009 12.46 12.47 12.02 12.23 300,113 -0.15(-1.24%)
Sep 22, 2009 12.45 12.61 12.22 12.38 294,025 +0.08(+0.62%)
Sep 21, 2009 12.08 12.38 12.01 12.30 378,663 +0.11(+0.88%)
Sep 18, 2009 11.91 12.43 11.91 12.20 639,202 +0.34(+2.91%)
Sep 17, 2009 11.36 12.44 11.27 11.85 984,359 +0.53(+4.66%)
Sep 16, 2009 11.00 11.46 10.94 11.32 334,649 +0.40(+3.64%)
Sep 15, 2009 10.52 10.93 10.47 10.93 221,036 +0.40(+3.78%)
Sep 14, 2009 10.48 10.71 10.11 10.53 132,931 +0.01(+0.07%)
Sep 11, 2009 10.63 10.73 10.40 10.52 141,875 -0.13(-1.22%)
Sep 10, 2009 10.44 10.65 10.31 10.65 131,062 +0.23(+2.20%)
Sep 09, 2009 10.08 10.53 10.02 10.42 240,174 +0.37(+3.65%)
Sep 08, 2009 10.03 10.17 9.832 10.05 222,188 +0.14(+1.39%)
Sep 04, 2009 9.855 10.18 9.595 9.916 158,058 +0.08(+0.86%)
Sep 03, 2009 9.855 9.993 9.564 9.832 158,221 +0.11(+1.18%)
Sep 02, 2009 9.725 9.947 9.564 9.717 484,034 -0.01(-0.08%)
Sep 01, 2009 9.954 10.26 9.595 9.725 315,533 -0.37(-3.71%)
Aug 31, 2009 10.41 10.47 10.05 10.10 200,173 -0.39(-3.72%)
Aug 28, 2009 10.73 10.92 10.36 10.49 136,101 -0.09(-0.87%)
Aug 27, 2009 10.84 11.09 10.51 10.58 225,990 -0.26(-2.40%)
Aug 26, 2009 11.19 11.24 10.79 10.84 122,028 -0.32(-2.88%)
Aug 25, 2009 10.83 11.23 10.83 11.16 191,874 +0.34(+3.11%)
Aug 24, 2009 11.16 11.16 10.81 10.83 158,873 -0.28(-2.55%)
Aug 21, 2009 11.03 11.45 11.01 11.11 354,014 +0.27(+2.47%)
Aug 20, 2009 10.49 10.97 10.42 10.84 174,425 +0.38(+3.66%)
Aug 19, 2009 10.22 10.55 10.21 10.46 115,816 +0.15(+1.41%)
Aug 18, 2009 10.18 10.54 10.12 10.31 221,268 +0.25(+2.51%)
Aug 17, 2009 10.18 10.47 9.954 10.06 250,528 -0.31(-3.02%)
Aug 14, 2009 10.70 10.71 10.22 10.38 202,074 -0.29(-2.73%)
Aug 13, 2009 10.76 10.88 10.47 10.67 95,552 +0.02(+0.14%)
Aug 12, 2009 10.51 10.82 10.51 10.65 231,589 +0.06(+0.58%)
Aug 11, 2009 10.69 10.71 10.47 10.59 138,189 -0.20(-1.84%)
Aug 10, 2009 11.16 11.45 10.73 10.79 177,414 -0.34(-3.09%)
Aug 07, 2009 10.87 11.43 10.61 11.13 289,821 +0.42(+3.93%)
Aug 06, 2009 11.09 11.31 10.51 10.71 230,315 -0.44(-3.91%)
Aug 05, 2009 11.41 11.47 11.06 11.15 218,362 -0.15(-1.29%)
Aug 04, 2009 11.35 11.48 11.09 11.29 169,880 -0.11(-1.01%)
Aug 03, 2009 11.42 11.56 11.17 11.41 264,501 +0.25(+2.26%)
Jul 31, 2009 11.20 11.58 11.05 11.16 242,502 -0.14(-1.22%)
Jul 30, 2009 11.25 11.50 11.03 11.29 279,204 +0.21(+1.86%)
Jul 29, 2009 10.86 11.15 10.81 11.09 249,981 +0.15(+1.33%)
Jul 28, 2009 10.78 10.98 10.71 10.94 284,261 +0.11(+0.99%)
Jul 27, 2009 10.80 10.88 10.68 10.83 210,429 +0.15(+1.43%)
Jul 24, 2009 10.65 10.79 10.59 10.68 230,577 -0.04(-0.36%)
Jul 23, 2009 10.38 10.95 10.31 10.72 542,148 +0.31(+2.94%)
Jul 22, 2009 10.30 10.70 10.30 10.41 168,431 +0.05(+0.52%)
Jul 21, 2009 10.47 10.49 10.09 10.36 124,025 -0.06(-0.59%)
Jul 20, 2009 10.29 10.51 10.19 10.42 241,221 +0.17(+1.64%)
Jul 17, 2009 10.11 10.34 9.977 10.25 224,416 +0.18(+1.75%)
Jul 16, 2009 9.885 10.12 9.683 10.08 171,717 +0.12(+1.23%)
Jul 15, 2009 9.771 10.03 9.620 9.954 300,929 +0.31(+3.25%)
Jul 14, 2009 9.740 9.901 9.587 9.641 233,603 -0.03(-0.32%)
Jul 13, 2009 9.365 9.740 9.136 9.671 445,658 +0.31(+3.27%)
Jul 10, 2009 9.013 9.403 8.791 9.365 577,614 +0.34(+3.73%)
Jul 09, 2009 8.983 9.358 8.944 9.029 416,275 +0.09(+1.03%)
Jul 08, 2009 9.182 9.220 8.546 8.937 620,549 -0.08(-0.85%)
Jul 07, 2009 9.212 9.365 8.960 9.013 614,605 -0.14(-1.50%)
Jul 06, 2009 9.051 9.403 8.738 9.151 325,803 +0.04(+0.42%)
Jul 02, 2009 9.396 9.495 8.914 9.113 550,477 -0.38(-4.03%)
Jul 01, 2009 9.579 9.683 9.480 9.495 521,710 +0.10(+1.06%)
Jun 30, 2009 9.824 10.05 9.396 9.396 581,723 -0.40(-4.06%)
Jun 29, 2009 10.49 10.60 9.755 9.794 553,742 -0.69(-6.57%)
Jun 26, 2009 10.33 10.55 9.977 10.48 1,476,875 -0.03(-0.29%)
Jun 25, 2009 10.46 10.56 9.947 10.51 604,042 +0.54(+5.37%)
Jun 24, 2009 9.449 10.70 9.380 9.977 826,003 +0.44(+4.57%)
Jun 23, 2009 9.396 9.778 9.396 9.541 430,197 +0.31(+3.31%)
Jun 22, 2009 9.618 9.671 9.182 9.235 276,869 -0.50(-5.18%)
Jun 19, 2009 10.13 10.27 9.702 9.740 373,826 -0.21(-2.08%)
Jun 18, 2009 10.20 10.20 9.786 9.947 222,546 -0.24(-2.33%)
Jun 17, 2009 10.07 10.34 10.01 10.18 230,956 +0.15(+1.53%)
Jun 16, 2009 10.38 10.54 9.893 10.03 295,999 -0.37(-3.53%)
Jun 15, 2009 10.81 10.89 9.970 10.40 347,628 -0.49(-4.50%)
Jun 12, 2009 10.93 11.02 10.63 10.89 309,653 -0.08(-0.70%)
Jun 11, 2009 10.87 11.10 10.71 10.96 384,091 -0.01(-0.07%)
Jun 10, 2009 10.90 10.99 10.49 10.97 446,767 +0.31(+2.94%)
Jun 09, 2009 10.80 10.96 10.66 10.66 308,692 +0.03(+0.29%)
Jun 08, 2009 10.62 10.86 10.48 10.63 453,628 -0.19(-1.77%)
Jun 05, 2009 11.03 11.05 10.69 10.82 270,283 -0.08(-0.77%)
Jun 04, 2009 10.66 11.02 10.54 10.90 351,714 +0.28(+2.67%)
Jun 03, 2009 10.68 10.74 10.46 10.62 264,864 -0.08(-0.79%)
Jun 02, 2009 10.21 10.75 10.20 10.70 481,344 +0.47(+4.56%)
Jun 01, 2009 9.702 10.52 9.702 10.24 405,512 +0.81(+8.60%)
May 29, 2009 9.358 9.549 9.182 9.426 329,210 +0.11(+1.23%)
May 28, 2009 9.488 9.717 9.051 9.312 313,316 -0.08(-0.82%)
May 27, 2009 9.396 9.786 9.327 9.388 400,958 -0.05(-0.49%)
May 26, 2009 8.837 9.541 8.830 9.434 316,439 +0.52(+5.84%)
May 22, 2009 9.197 9.327 8.883 8.914 219,608 -0.25(-2.75%)
May 21, 2009 9.717 9.717 8.967 9.166 336,495 -0.59(-6.04%)
May 20, 2009 9.954 10.31 9.702 9.755 308,568 -0.08(-0.78%)
May 19, 2009 9.817 10.18 9.648 9.832 266,064 +0.02(+0.16%)
May 18, 2009 9.403 9.878 9.342 9.817 408,494 +0.50(+5.42%)
May 15, 2009 9.296 9.725 9.074 9.312 314,628 +0.02(+0.16%)
May 14, 2009 9.182 9.495 9.036 9.296 328,055 +0.12(+1.33%)
May 13, 2009 9.931 9.931 9.128 9.174 546,082 -0.80(-7.98%)
May 12, 2009 10.17 10.39 9.572 9.970 344,976 -0.09(-0.91%)
May 11, 2009 10.64 10.65 10.06 10.06 448,224 -0.74(-6.87%)
May 08, 2009 10.02 10.93 10.02 10.80 407,776 +0.95(+9.63%)
May 07, 2009 10.42 10.71 9.725 9.855 431,763 -0.51(-4.94%)
May 06, 2009 10.69 10.76 10.15 10.37 576,025 -0.23(-2.17%)
May 05, 2009 10.18 10.67 10.15 10.60 782,677 +0.14(+1.32%)
May 04, 2009 9.939 10.54 9.901 10.46 479,992 +0.52(+5.23%)
May 01, 2009 10.25 10.33 9.847 9.939 339,461 -0.31(-3.06%)
Apr 30, 2009 10.60 10.87 10.25 10.25 452,967 -0.29(-2.76%)
Apr 29, 2009 10.44 10.80 10.14 10.54 455,151 +0.26(+2.53%)
Apr 28, 2009 9.901 10.55 9.855 10.28 481,799 +0.29(+2.91%)
Apr 27, 2009 10.22 10.29 9.832 9.993 593,441 -0.42(-4.04%)
Apr 24, 2009 10.40 10.72 10.14 10.41 596,788 +0.11(+1.04%)
Apr 23, 2009 10.52 10.65 10.04 10.31 443,007 -0.21(-2.04%)
Apr 22, 2009 9.908 10.64 9.771 10.52 898,720 +0.56(+5.61%)
Apr 21, 2009 9.556 10.14 9.488 9.962 743,475 +0.41(+4.24%)
Apr 20, 2009 10.83 10.83 9.511 9.556 730,605 -1.46(-13.26%)
Apr 17, 2009 10.54 11.18 10.36 11.02 618,488 +0.54(+5.19%)
Apr 16, 2009 10.11 10.69 9.901 10.47 572,464 +0.48(+4.82%)
Apr 15, 2009 9.388 10.02 9.388 9.993 450,903 +0.60(+6.35%)
Apr 14, 2009 9.648 9.717 9.289 9.396 607,573 -0.35(-3.61%)
Apr 13, 2009 9.878 9.954 9.664 9.748 415,789 -0.21(-2.08%)
Apr 09, 2009 9.534 10.02 9.465 9.954 639,768 +0.59(+6.29%)
Apr 08, 2009 8.967 9.534 8.967 9.365 645,962 +0.39(+4.35%)
Apr 07, 2009 7.651 9.051 7.559 8.975 1,494,892 -0.13(-1.43%)
Apr 06, 2009 8.952 9.143 8.669 9.105 571,380 +0.05(+0.51%)
Apr 03, 2009 9.036 9.166 8.493 9.059 539,385 -0.01(-0.08%)
Apr 02, 2009 8.738 9.212 8.738 9.067 595,155 +0.57(+6.76%)
Apr 01, 2009 8.332 8.876 8.187 8.493 554,626 +0.09(+1.09%)
Mar 31, 2009 8.294 8.745 8.294 8.401 541,650 +0.26(+3.20%)
Mar 30, 2009 8.592 8.876 7.950 8.141 668,302 -1.45(-15.08%)
Mar 26, 2009 9.518 10.05 9.105 9.587 1,272,858 +0.14(+1.46%)
Mar 25, 2009 8.325 9.480 8.271 9.449 1,226,430 +1.17(+14.14%)
Mar 24, 2009 8.531 8.883 8.263 8.279 785,623 -0.41(-4.75%)
Mar 23, 2009 8.378 8.692 7.751 8.692 673,046 +0.43(+5.19%)
Mar 20, 2009 8.577 8.700 8.233 8.263 534,230 -0.21(-2.44%)
Mar 19, 2009 8.416 8.722 8.256 8.470 652,409 +0.24(+2.88%)
Mar 18, 2009 7.789 8.516 7.736 8.233 471,263 +0.42(+5.39%)
Mar 17, 2009 7.621 8.011 7.537 7.812 602,382 +0.38(+5.15%)
Mar 16, 2009 7.185 7.613 7.154 7.429 563,833 +0.36(+5.09%)
Mar 13, 2009 6.955 7.230 6.664 7.070 479,708 +0.17(+2.44%)
Mar 12, 2009 6.557 6.963 6.366 6.901 360,023 +0.34(+5.13%)
Mar 11, 2009 6.611 6.882 6.381 6.565 320,081 +0.02(+0.35%)
Mar 10, 2009 6.274 6.550 6.213 6.542 946,819 +0.10(+1.54%)
Mar 09, 2009 6.848 6.848 6.328 6.442 435,396 -0.36(-5.29%)
Mar 06, 2009 6.672 6.955 6.634 6.802 475,355 +0.23(+3.49%)
Mar 05, 2009 7.062 7.154 6.542 6.572 346,984 -0.68(-9.39%)
Mar 04, 2009 7.177 7.353 6.871 7.253 419,443 +0.31(+4.52%)
Mar 02, 2009 7.070 7.406 6.917 6.940 533,356 -0.31(-4.22%)
Feb 27, 2009 7.261 7.644 7.231 7.246 499,499 -0.18(-2.37%)
Feb 26, 2009 7.950 8.141 7.307 7.422 452,889 -0.46(-5.83%)
Feb 25, 2009 8.256 8.256 7.781 7.881 665,042 -0.43(-5.16%)
Feb 24, 2009 8.256 8.531 7.812 8.309 670,517 +0.21(+2.55%)
Feb 23, 2009 8.049 8.302 7.919 8.103 635,013 +0.10(+1.24%)
Feb 20, 2009 8.034 8.279 7.843 8.003 353,851 -0.21(-2.61%)
Feb 19, 2009 8.187 8.447 8.076 8.217 292,428 +0.11(+1.42%)
Feb 18, 2009 8.118 8.294 7.934 8.103 363,872 +0.02(+0.19%)
Feb 17, 2009 8.103 8.332 7.965 8.087 251,254 -0.33(-3.91%)
Feb 13, 2009 8.623 8.684 8.072 8.416 329,503 -0.20(-2.31%)
Feb 12, 2009 8.210 9.174 8.156 8.615 562,730 -0.40(-4.41%)
Feb 11, 2009 8.898 9.296 8.898 9.013 318,994 +0.18(+2.08%)
Feb 10, 2009 9.243 9.618 8.799 8.830 282,370 -0.46(-4.94%)
Feb 09, 2009 9.074 9.771 8.807 9.289 386,382 +0.14(+1.51%)
Feb 06, 2009 8.485 9.166 8.485 9.151 292,734 +0.47(+5.47%)
Feb 05, 2009 8.455 8.791 8.371 8.677 263,731 +0.18(+2.07%)
Feb 04, 2009 8.462 8.700 8.386 8.501 248,411 +0.07(+0.82%)
Feb 03, 2009 8.302 8.516 8.133 8.432 334,051 +0.20(+2.42%)
Feb 02, 2009 7.804 8.340 7.667 8.233 387,972 +0.39(+4.98%)
Jan 30, 2009 8.225 8.378 7.758 7.843 225,715 -0.34(-4.12%)
Jan 29, 2009 8.516 8.577 8.149 8.179 266,837 -0.44(-5.06%)
Jan 28, 2009 8.233 8.807 8.156 8.615 377,290 +0.50(+6.13%)
Jan 27, 2009 7.774 8.225 7.766 8.118 285,741 +0.35(+4.53%)
Jan 26, 2009 7.391 7.850 7.368 7.766 217,717 +0.39(+5.29%)
Jan 23, 2009 7.537 7.621 7.185 7.376 309,237 -0.05(-0.62%)
Jan 22, 2009 7.804 7.850 7.299 7.422 351,707 -0.65(-8.06%)
Jan 21, 2009 7.858 8.087 7.545 8.072 279,080 +0.29(+3.74%)
Jan 20, 2009 8.401 8.401 7.690 7.781 355,767 -0.56(-6.70%)
Jan 16, 2009 8.286 8.416 8.019 8.340 488,326 +0.14(+1.68%)
Jan 15, 2009 8.195 8.332 7.950 8.202 436,261 +0.01(+0.09%)
Jan 14, 2009 8.263 8.439 8.110 8.195 350,226 -0.17(-2.01%)
Jan 13, 2009 8.095 8.416 8.095 8.363 441,740 +0.25(+3.11%)
Jan 12, 2009 8.363 8.439 7.980 8.110 229,852 -0.28(-3.28%)
Jan 09, 2009 8.937 8.937 8.355 8.386 190,971 -0.41(-4.70%)
Jan 08, 2009 8.707 8.990 8.554 8.799 421,455 +0.04(+0.44%)
Jan 07, 2009 9.021 9.021 8.615 8.761 537,371 -0.31(-3.46%)
Jan 06, 2009 8.393 9.220 8.393 9.074 430,814 +0.72(+8.61%)
Jan 05, 2009 8.202 8.409 8.087 8.355 325,680 +0.18(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.