Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.27 10.33 10.24 10.28 43,534,444 +0.02(+0.17%)
Dec 30, 2010 10.23 10.27 10.22 10.26 36,910,440 +0.01(+0.07%)
Dec 29, 2010 10.24 10.30 10.22 10.25 34,992,704 +0.03(+0.27%)
Dec 28, 2010 10.27 10.28 10.22 10.22 39,107,084 -0.01(-0.07%)
Dec 27, 2010 10.21 10.28 10.20 10.23 33,308,286 +0.02(+0.17%)
Dec 23, 2010 10.19 10.23 10.16 10.21 36,304,620 +0.02(+0.24%)
Dec 22, 2010 10.15 10.20 10.14 10.19 48,232,908 +0.02(+0.21%)
Dec 21, 2010 10.22 10.24 10.16 10.17 47,727,500 -0.04(-0.41%)
Dec 20, 2010 10.32 10.32 10.14 10.21 78,892,672 -0.01(-0.07%)
Dec 17, 2010 10.21 10.24 10.11 10.22 103,536,840 -0.01(-0.07%)
Dec 16, 2010 10.22 10.26 10.18 10.22 49,311,052 +0.04(+0.34%)
Dec 15, 2010 10.26 10.34 10.14 10.19 99,491,888 -0.07(-0.72%)
Dec 14, 2010 10.08 10.26 10.08 10.26 76,000,824 +0.20(+1.95%)
Dec 13, 2010 10.13 10.14 10.06 10.07 68,052,536 -0.04(-0.38%)
Dec 10, 2010 10.11 10.13 10.06 10.10 75,124,776 +0.02(+0.24%)
Dec 09, 2010 10.02 10.08 10.00 10.08 59,821,988 +0.07(+0.66%)
Dec 08, 2010 10.03 10.04 9.950 10.01 49,312,392 +0.03(+0.32%)
Dec 07, 2010 9.936 10.06 9.908 9.982 71,447,808 +0.08(+0.85%)
Dec 06, 2010 9.929 9.975 9.884 9.898 65,952,704 -0.07(-0.67%)
Dec 03, 2010 9.926 9.968 9.866 9.964 65,655,804 -0.02(-0.21%)
Dec 02, 2010 9.866 10.02 9.866 9.985 64,268,676 +0.09(+0.95%)
Dec 01, 2010 9.835 9.901 9.803 9.891 67,292,400 +0.17(+1.76%)
Nov 30, 2010 9.716 9.768 9.628 9.719 73,081,544 +0.03(+0.32%)
Nov 29, 2010 9.740 9.747 9.614 9.688 69,971,616 -0.08(-0.82%)
Nov 26, 2010 9.793 9.824 9.758 9.768 22,824,294 -0.07(-0.75%)
Nov 24, 2010 9.838 9.842 9.842 9.842 50,249,556 +0.04(+0.39%)
Nov 23, 2010 9.828 9.845 9.761 9.803 54,026,816 -0.09(-0.92%)
Nov 22, 2010 9.905 9.908 9.810 9.894 56,601,960 -0.01(-0.11%)
Nov 19, 2010 9.926 9.959 9.830 9.905 55,450,956 -0.04(-0.42%)
Nov 18, 2010 9.859 9.954 9.779 9.947 56,009,216 +0.17(+1.72%)
Nov 17, 2010 9.856 9.877 9.768 9.779 69,372,472 -0.10(-0.99%)
Nov 16, 2010 9.954 9.968 9.803 9.877 73,072,256 -0.10(-1.02%)
Nov 15, 2010 9.989 10.10 9.955 9.978 66,207,156 +0.02(+0.25%)
Nov 12, 2010 10.05 10.06 9.859 9.954 75,522,104 -0.13(-1.28%)
Nov 11, 2010 10.13 10.18 10.06 10.08 61,176,796 -0.08(-0.79%)
Nov 10, 2010 10.17 10.17 10.04 10.16 61,462,440 -0.04(-0.41%)
Nov 09, 2010 10.21 10.24 10.16 10.21 56,128,724 +0.03(+0.28%)
Nov 08, 2010 10.18 10.22 10.15 10.18 43,423,748 -0.06(-0.58%)
Nov 05, 2010 10.30 10.31 10.19 10.24 51,763,228 -0.06(-0.58%)
Nov 04, 2010 10.22 10.31 10.18 10.30 65,444,952 +0.13(+1.31%)
Nov 03, 2010 10.15 10.18 10.06 10.16 54,964,888 +0.04(+0.41%)
Nov 02, 2010 10.13 10.18 10.11 10.12 53,320,220 +0.08(+0.77%)
Nov 01, 2010 10.08 10.10 10.01 10.04 74,261,344 +0.07(+0.70%)
Oct 29, 2010 9.940 10.01 9.922 9.975 60,566,208 +0.01(+0.07%)
Oct 28, 2010 9.982 10.02 9.936 9.968 62,247,032 +0.05(+0.53%)
Oct 27, 2010 9.884 9.936 9.821 9.915 71,031,008 -0.00(-0.04%)
Oct 25, 2010 9.964 9.975 9.884 9.919 51,091,672 +0.06(+0.60%)
Oct 22, 2010 9.908 9.936 9.842 9.859 51,672,280 -0.04(-0.42%)
Oct 21, 2010 9.870 10.00 9.824 9.901 89,078,432 -0.10(-1.05%)
Oct 20, 2010 9.901 10.03 9.898 10.01 64,445,580 +0.14(+1.42%)
Oct 19, 2010 9.954 9.957 9.793 9.866 90,875,536 -0.14(-1.43%)
Oct 18, 2010 9.929 10.04 9.929 10.01 45,243,020 +0.10(+1.02%)
Oct 15, 2010 10.03 10.04 9.863 9.908 100,819,336 -0.06(-0.60%)
Oct 14, 2010 9.964 10.01 9.915 9.968 50,840,448 +0.01(+0.11%)
Oct 13, 2010 9.985 10.03 9.936 9.957 59,234,020 +0.03(+0.28%)
Oct 12, 2010 9.887 9.968 9.837 9.929 69,603,016 +0.02(+0.25%)
Oct 11, 2010 9.859 9.950 9.859 9.905 41,163,668 +0.03(+0.35%)
Oct 08, 2010 9.870 9.926 9.744 9.870 71,429,936 -0.01(-0.11%)
Oct 07, 2010 10.02 10.05 9.800 9.880 20,743 -0.13(-1.29%)
Oct 06, 2010 10.16 10.16 9.877 10.01 140,194,368 -0.12(-1.14%)
Oct 05, 2010 10.00 10.15 9.991 10.13 158,283 +0.18(+1.77%)
Oct 04, 2010 9.942 10.03 9.894 9.949 76,922,352 +0.02(+0.17%)
Oct 01, 2010 9.932 9.984 9.880 9.932 64,421,776 +0.07(+0.72%)
Sep 30, 2010 9.858 10.02 9.849 9.861 82,082,128 -0.04(-0.37%)
Sep 29, 2010 9.966 9.991 9.863 9.898 85,020 -0.07(-0.73%)
Sep 28, 2010 9.987 10.01 9.884 9.970 22,468 +0.02(+0.17%)
Sep 27, 2010 9.860 10.05 9.832 9.953 89,997,792 +0.10(+1.01%)
Sep 24, 2010 9.894 9.929 9.825 9.853 77,243,080 +0.02(+0.25%)
Sep 23, 2010 9.829 9.911 9.808 9.829 16,513 -0.03(-0.28%)
Sep 22, 2010 9.894 9.970 9.846 9.856 88,594,096 -0.01(-0.07%)
Sep 21, 2010 9.853 9.956 9.760 9.863 406 +0.02(+0.25%)
Sep 20, 2010 9.794 9.870 9.729 9.839 82,766,848 +0.13(+1.31%)
Sep 17, 2010 9.711 9.763 9.653 9.711 90,273,800 +0.06(+0.57%)
Sep 15, 2010 9.622 9.704 9.577 9.656 55,827,732 +0.03(+0.29%)
Sep 14, 2010 9.632 9.694 9.611 9.629 580 +0.00(+0.00%)
Sep 13, 2010 9.649 9.680 9.584 9.629 56,428,416 +0.03(+0.36%)
Sep 10, 2010 9.611 9.625 9.525 9.594 57,280,596 +0.01(+0.07%)
Sep 09, 2010 9.494 9.639 9.487 9.587 3,480 +0.14(+1.53%)
Sep 08, 2010 9.415 9.470 9.391 9.442 29,047 +0.04(+0.44%)
Sep 07, 2010 9.446 9.463 9.356 9.401 97,374 -0.06(-0.62%)
Sep 03, 2010 9.415 9.477 9.329 9.460 67,232,432 +0.01(+0.15%)
Sep 02, 2010 9.432 9.474 9.377 9.446 15,130 +0.02(+0.18%)
Sep 01, 2010 9.391 9.477 9.343 9.429 82,615,008 +0.13(+1.37%)
Aug 31, 2010 9.286 9.318 9.136 9.301 630,564 +0.12(+1.28%)
Aug 30, 2010 9.256 9.284 9.180 9.184 45,961,340 -0.11(-1.19%)
Aug 27, 2010 9.222 9.308 9.174 9.294 61,653,448 +0.10(+1.13%)
Aug 26, 2010 9.298 9.308 9.184 9.191 30,248 -0.08(-0.86%)
Aug 25, 2010 9.163 9.303 9.113 9.270 19,888,958 +0.06(+0.64%)
Aug 24, 2010 9.060 9.256 9.032 9.212 147,046 +0.08(+0.87%)
Aug 23, 2010 9.167 9.236 9.129 9.132 98,421,616 +0.01(+0.15%)
Aug 20, 2010 9.239 9.267 9.077 9.118 103,224,024 -0.18(-1.93%)
Aug 19, 2010 9.377 9.411 9.239 9.298 74,542 -0.12(-1.32%)
Aug 18, 2010 9.291 9.442 9.256 9.422 15,301 +0.16(+1.71%)
Aug 17, 2010 9.263 9.343 9.205 9.263 101,470 +0.08(+0.83%)
Aug 16, 2010 9.180 9.208 9.129 9.187 57,603,644 -0.02(-0.26%)
Aug 13, 2010 9.212 9.267 9.149 9.212 68,893,752 +0.02(+0.23%)
Aug 12, 2010 9.122 9.291 9.101 9.191 88,577,032 +0.02(+0.19%)
Aug 11, 2010 9.191 9.236 9.139 9.174 149,009 -0.08(-0.82%)
Aug 10, 2010 9.249 9.334 9.191 9.249 10,790 -0.01(-0.11%)
Aug 09, 2010 9.194 9.294 9.167 9.260 65,089,028 +0.11(+1.21%)
Aug 06, 2010 9.149 9.187 9.043 9.149 76,596,672 -0.07(-0.75%)
Aug 05, 2010 9.139 9.274 9.139 9.218 68,199,784 +0.03(+0.38%)
Aug 04, 2010 9.177 9.222 9.098 9.184 1,160 -0.02(-0.19%)
Aug 03, 2010 9.170 9.270 9.163 9.201 13,523 +0.03(+0.38%)
Aug 02, 2010 9.136 9.201 9.081 9.167 101,795,384 +0.22(+2.51%)
Jul 30, 2010 8.943 8.998 8.891 8.943 74,273,032 -0.03(-0.31%)
Jul 29, 2010 9.081 9.101 8.932 8.970 26,759 -0.04(-0.50%)
Jul 28, 2010 9.015 9.084 8.970 9.015 13,987 +0.00(+0.00%)
Jul 27, 2010 9.015 9.105 8.970 9.015 21,488 +0.07(+0.73%)
Jul 26, 2010 8.870 8.994 8.850 8.950 76,093,136 +0.14(+1.64%)
Jul 23, 2010 8.908 8.936 8.774 8.805 94,833,832 +0.01(+0.12%)
Jul 22, 2010 8.753 8.905 8.743 8.794 39,507 +0.20(+2.37%)
Jul 21, 2010 8.581 8.677 8.524 8.591 84,077,064 +0.04(+0.52%)
Jul 20, 2010 8.546 8.550 8.446 8.546 69,775,776 -0.03(-0.36%)
Jul 19, 2010 8.512 8.605 8.532 8.577 54,955,184 +0.07(+0.77%)
Jul 16, 2010 8.512 8.653 8.497 8.512 96,521,416 -0.09(-1.04%)
Jul 15, 2010 8.605 8.636 8.532 8.601 108,663,872 -0.00(-0.04%)
Jul 14, 2010 8.570 8.656 8.546 8.605 870 +0.00(+0.04%)
Jul 13, 2010 8.601 8.681 8.588 8.601 76,109 +0.04(+0.44%)
Jul 12, 2010 8.532 8.570 8.484 8.563 50,275,500 +0.00(+0.04%)
Jul 09, 2010 8.560 8.577 8.463 8.560 56,961,240 +0.09(+1.06%)
Jul 08, 2010 8.408 8.474 8.343 8.470 13,610 +0.08(+0.99%)
Jul 07, 2010 8.277 8.412 8.232 8.388 92,241,080 +0.12(+1.42%)
Jul 06, 2010 8.291 8.301 8.196 8.270 61,087 +0.04(+0.49%)
Jul 02, 2010 8.230 8.277 8.165 8.230 68,488,568 +0.05(+0.62%)
Jul 01, 2010 8.179 8.268 8.131 8.179 151,068,304 -0.02(-0.21%)
Jun 30, 2010 8.196 8.281 8.169 8.196 75,452 -0.09(-1.10%)
Jun 29, 2010 8.423 8.436 8.223 8.287 128,942 -0.11(-1.33%)
Jun 25, 2010 8.399 8.521 8.362 8.399 152,816,656 -0.09(-1.04%)
Jun 24, 2010 8.487 8.646 8.470 8.487 40,960 -0.13(-1.53%)
Jun 23, 2010 8.606 8.674 8.589 8.619 76,251,632 +0.03(+0.32%)
Jun 22, 2010 8.616 8.674 8.569 8.592 3,335 -0.04(-0.48%)
Jun 21, 2010 8.667 8.677 8.589 8.633 49,545,932 +0.02(+0.20%)
Jun 18, 2010 8.616 8.694 8.548 8.616 119,727,800 -0.05(-0.55%)
Jun 17, 2010 8.657 8.663 8.511 8.663 35,778 +0.02(+0.20%)
Jun 16, 2010 8.646 8.650 8.579 8.646 58,872,120 -0.01(-0.08%)
Jun 15, 2010 8.653 8.653 8.541 8.653 31,380 +0.13(+1.47%)
Jun 14, 2010 8.596 8.657 8.521 8.528 73,434,384 -0.04(-0.47%)
Jun 11, 2010 8.541 8.585 8.480 8.569 70,093,792 -0.05(-0.59%)
Jun 10, 2010 8.619 8.646 8.531 8.619 82,125 +0.18(+2.17%)
Jun 09, 2010 8.504 8.541 8.402 8.436 97,887,504 -0.02(-0.28%)
Jun 08, 2010 8.270 8.480 8.250 8.460 122,367,912 +0.22(+2.67%)
Jun 07, 2010 8.243 8.352 8.203 8.240 110,269,264 +0.05(+0.62%)
Jun 04, 2010 8.189 8.314 8.142 8.189 108,821,200 -0.21(-2.54%)
Jun 03, 2010 8.430 8.447 8.338 8.402 9,179 +0.01(+0.08%)
Jun 02, 2010 8.396 8.399 8.264 8.396 75,637,496 +0.15(+1.85%)
Jun 01, 2010 8.223 8.402 8.172 8.243 10,643 +0.01(+0.12%)
May 28, 2010 8.233 8.379 8.230 8.233 89,525,240 -0.11(-1.34%)
May 27, 2010 8.270 8.355 8.216 8.345 81,335,824 +0.17(+2.07%)
May 26, 2010 8.236 8.274 8.139 8.175 31,501 -0.06(-0.78%)
May 25, 2010 8.162 8.264 8.057 8.240 57,120 -0.04(-0.45%)
May 24, 2010 8.372 8.386 8.233 8.277 88,600,416 -0.14(-1.69%)
May 21, 2010 8.253 8.426 8.253 8.419 160,177,024 -0.04(-0.44%)
May 20, 2010 8.477 8.535 8.443 8.457 95,605 -0.21(-2.39%)
May 19, 2010 8.650 8.711 8.572 8.663 90,887,736 -0.01(-0.08%)
May 18, 2010 8.762 8.775 8.575 8.670 84,631 -0.06(-0.70%)
May 17, 2010 8.623 8.772 8.569 8.731 88,293,736 +0.13(+1.46%)
May 14, 2010 8.606 8.735 8.531 8.606 111,584,184 -0.12(-1.32%)
May 13, 2010 8.741 8.799 8.680 8.721 67,720,776 +0.01(+0.08%)
May 12, 2010 8.718 8.772 8.660 8.714 86,552,240 +0.03(+0.31%)
May 11, 2010 8.694 8.745 8.640 8.687 12,620 -0.01(-0.12%)
May 10, 2010 8.677 8.738 8.606 8.697 120,524,144 +0.19(+2.27%)
May 07, 2010 8.541 8.636 8.392 8.504 151,601,072 -0.01(-0.16%)
May 06, 2010 8.555 8.721 8.145 8.518 199,943,872 -0.29(-3.27%)
May 05, 2010 8.782 8.819 8.721 8.806 98,833,968 +0.03(+0.35%)
May 04, 2010 8.917 8.955 8.724 8.775 46,137 -0.13(-1.45%)
May 03, 2010 8.890 8.955 8.833 8.904 79,915,928 +0.07(+0.84%)
Apr 30, 2010 8.880 8.978 8.826 8.829 99,587,584 -0.03(-0.31%)
Apr 29, 2010 8.836 8.911 8.789 8.857 75,655,832 +0.08(+0.89%)
Apr 28, 2010 8.809 8.843 8.684 8.779 100,820,240 -0.01(-0.15%)
Apr 27, 2010 8.877 8.914 8.768 8.792 41,058 -0.11(-1.22%)
Apr 26, 2010 8.887 8.950 8.880 8.901 52,481,700 +0.01(+0.08%)
Apr 23, 2010 8.867 8.907 8.806 8.894 82,710,664 -0.01(-0.08%)
Apr 22, 2010 8.840 8.914 8.738 8.901 97,237,312 -0.02(-0.27%)
Apr 21, 2010 9.060 9.063 8.857 8.924 769,146 -0.11(-1.20%)
Apr 20, 2010 8.951 9.060 8.931 9.033 102,101 +0.09(+1.06%)
Apr 19, 2010 8.840 8.962 8.792 8.938 98,285,744 +0.15(+1.74%)
Apr 16, 2010 8.877 8.928 8.779 8.785 94,414,512 -0.11(-1.18%)
Apr 15, 2010 8.863 8.911 8.823 8.890 82,616,592 +0.00(+0.00%)
Apr 14, 2010 8.867 8.890 8.814 8.890 81,810,272 +0.01(+0.15%)
Apr 13, 2010 8.917 8.955 8.816 8.877 112,202,776 -0.06(-0.68%)
Apr 12, 2010 9.002 9.036 8.924 8.938 67,706,464 -0.02(-0.23%)
Apr 09, 2010 8.846 8.982 8.829 8.958 117,315,208 +0.14(+1.61%)
Apr 08, 2010 8.677 8.829 8.674 8.816 107,857,616 +0.13(+1.44%)
Apr 07, 2010 8.809 8.819 8.633 8.690 92,584,200 -0.08(-0.93%)
Apr 06, 2010 8.758 8.787 8.718 8.772 64,086,736 +0.04(+0.42%)
Apr 05, 2010 8.768 8.788 8.712 8.735 71,901,536 +0.03(+0.34%)
Apr 01, 2010 8.685 8.705 8.705 8.705 61,660,396 +0.09(+1.04%)
Mar 31, 2010 8.635 8.682 8.585 8.615 110,096,544 -0.04(-0.42%)
Mar 30, 2010 8.745 8.778 8.615 8.652 156,720,480 -0.19(-2.11%)
Mar 29, 2010 8.785 8.858 8.768 8.838 60,796,040 +0.09(+1.03%)
Mar 26, 2010 8.725 8.835 8.705 8.748 54,171,996 +0.03(+0.34%)
Mar 25, 2010 8.812 8.815 8.705 8.718 72,264,624 -0.04(-0.42%)
Mar 24, 2010 8.808 8.835 8.708 8.755 61,253,128 -0.10(-1.09%)
Mar 23, 2010 8.828 8.858 8.778 8.852 54,397,560 +0.11(+1.22%)
Mar 22, 2010 8.732 8.848 8.695 8.745 73,599,880 -0.00(-0.04%)
Mar 19, 2010 8.732 8.772 8.665 8.748 107,577,720 +0.06(+0.69%)
Mar 18, 2010 8.655 8.698 8.635 8.688 51,018,968 +0.05(+0.62%)
Mar 17, 2010 8.652 8.665 8.618 8.635 54,301,220 +0.02(+0.19%)
Mar 16, 2010 8.622 8.665 8.572 8.618 52,843,988 +0.02(+0.27%)
Mar 15, 2010 8.578 8.602 8.565 8.595 60,946,004 +0.05(+0.62%)
Mar 12, 2010 8.565 8.578 8.472 8.542 53,443,564 +0.01(+0.08%)
Mar 11, 2010 8.475 8.535 8.435 8.535 65,279,336 +0.04(+0.51%)
Mar 10, 2010 8.538 8.573 8.458 8.492 70,594,776 -0.03(-0.35%)
Mar 09, 2010 8.448 8.578 8.435 8.522 130,366,400 +0.09(+1.11%)
Mar 08, 2010 8.352 8.455 8.302 8.428 73,991,544 +0.10(+1.16%)
Mar 05, 2010 8.345 8.352 8.275 8.332 83,867,096 +0.01(+0.12%)
Mar 04, 2010 8.298 8.335 8.268 8.322 86,175,680 +0.02(+0.28%)
Mar 03, 2010 8.345 8.345 8.272 8.298 62,072,500 +0.00(+0.04%)
Mar 02, 2010 8.335 8.355 8.238 8.295 100,185,320 -0.04(-0.48%)
Mar 01, 2010 8.305 8.358 8.278 8.335 74,702,504 +0.06(+0.77%)
Feb 26, 2010 8.288 8.305 8.238 8.272 87,535,008 +0.01(+0.16%)
Feb 25, 2010 8.255 8.288 8.205 8.258 88,731,112 -0.04(-0.53%)
Feb 24, 2010 8.295 8.318 8.268 8.302 86,894,280 +0.02(+0.29%)
Feb 23, 2010 8.335 8.345 8.278 8.278 85,529,656 -0.06(-0.76%)
Feb 22, 2010 8.378 8.388 8.325 8.342 93,300,888 -0.03(-0.32%)
Feb 19, 2010 8.402 8.468 8.342 8.368 104,101,712 -0.05(-0.55%)
Feb 18, 2010 8.468 8.512 8.388 8.415 81,031,544 -0.05(-0.63%)
Feb 17, 2010 8.472 8.508 8.402 8.468 58,506,584 +0.03(+0.32%)
Feb 16, 2010 8.435 8.498 8.378 8.442 77,694,968 +0.08(+1.00%)
Feb 12, 2010 8.345 8.358 8.358 8.358 102,318,224 -0.04(-0.48%)
Feb 11, 2010 8.352 8.462 8.278 8.398 82,324,016 +0.02(+0.28%)
Feb 10, 2010 8.412 8.418 8.338 8.375 79,931,928 -0.05(-0.55%)
Feb 09, 2010 8.395 8.475 8.352 8.422 104,795,784 +0.07(+0.78%)
Feb 08, 2010 8.398 8.425 8.322 8.357 81,503,568 -0.06(-0.69%)
Feb 05, 2010 8.375 8.438 8.322 8.415 152,622,448 +0.07(+0.84%)
Feb 04, 2010 8.478 8.498 8.345 8.345 96,949,352 -0.17(-1.96%)
Feb 03, 2010 8.545 8.605 8.468 8.512 68,847,968 -0.05(-0.62%)
Feb 02, 2010 8.458 8.615 8.425 8.565 93,340,160 +0.10(+1.18%)
Feb 01, 2010 8.558 8.572 8.428 8.465 110,186,784 +0.01(+0.12%)
Jan 29, 2010 8.538 8.585 8.452 8.455 116,752,184 -0.06(-0.70%)
Jan 28, 2010 8.568 8.718 8.432 8.515 156,143,888 -0.03(-0.31%)
Jan 27, 2010 8.405 8.708 8.368 8.542 176,905,936 +0.10(+1.14%)
Jan 26, 2010 8.468 8.505 8.355 8.445 102,484,448 -0.08(-0.98%)
Jan 25, 2010 8.578 8.635 8.442 8.528 89,687,112 +0.06(+0.75%)
Jan 22, 2010 8.508 8.612 8.455 8.465 115,125,392 -0.09(-1.09%)
Jan 21, 2010 8.642 8.662 8.468 8.558 120,199,920 -0.05(-0.62%)
Jan 20, 2010 8.678 8.678 8.568 8.612 117,236,728 -0.12(-1.41%)
Jan 19, 2010 8.642 8.752 8.602 8.735 101,868,552 +0.14(+1.59%)
Jan 15, 2010 8.752 8.598 8.598 8.598 192,015,344 -0.13(-1.53%)
Jan 14, 2010 8.882 8.952 8.695 8.732 126,712,400 -0.15(-1.69%)
Jan 13, 2010 9.002 9.035 8.845 8.882 127,747,808 -0.11(-1.19%)
Jan 12, 2010 8.952 9.039 8.929 8.989 78,906,848 -0.00(-0.04%)
Jan 11, 2010 9.062 9.075 8.952 8.992 77,357,496 -0.04(-0.48%)
Jan 08, 2010 9.099 9.132 8.962 9.035 82,888,592 -0.07(-0.73%)
Jan 07, 2010 9.195 9.232 9.042 9.102 100,780,296 -0.10(-1.12%)
Jan 06, 2010 9.319 9.345 9.185 9.205 113,660,240 -0.14(-1.46%)
Jan 05, 2010 9.427 9.437 9.312 9.342 107,228,544 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.