Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		42.51	42.51	42.51	0	-0.54(-1.25%)
Dec 30, 2015	43.37	43.62	42.82	43.05	74,342	-0.35(-0.81%)
Dec 29, 2015	44.01	44.03	43.06	43.40	114,381	-0.61(-1.39%)
Dec 24, 2015		44.01	44.01	44.01	0	+0.40(+0.92%)
Dec 23, 2015	42.99	43.88	42.73	43.61	169,312	+0.87(+2.04%)
Dec 22, 2015	43.54	43.71	42.70	42.74	184,280	-0.66(-1.52%)
Dec 21, 2015	43.21	43.92	42.81	43.40	186,504	+0.36(+0.84%)
Dec 18, 2015	43.64	43.71	42.44	43.04	629,380	-0.49(-1.13%)
Dec 17, 2015	43.54	43.73	42.77	43.53	186,760	+0.17(+0.39%)
Dec 16, 2015	41.82	43.39	41.82	43.36	219,410	+0.89(+2.10%)
Dec 15, 2015	44.59	44.66	41.89	42.47	547,715	-2.04(-4.58%)
Dec 14, 2015	44.88	45.00	43.68	44.51	213,961	-0.36(-0.80%)
Dec 11, 2015	45.12	45.34	44.52	44.87	231,022	-0.27(-0.60%)
Dec 10, 2015	44.28	45.16	43.80	45.14	206,558	+0.76(+1.71%)
Dec 09, 2015	44.50	45.22	44.01	44.38	159,121	-0.05(-0.11%)
Dec 08, 2015	44.14	44.54	43.86	44.43	483,480	-0.04(-0.09%)
Dec 07, 2015	46.07	46.07	44.08	44.47	328,258	-1.42(-3.09%)
Dec 04, 2015	45.70	45.94	45.21	45.89	173,189	+0.41(+0.90%)
Dec 03, 2015	45.83	45.90	45.27	45.48	201,379	-0.44(-0.96%)
Dec 02, 2015	46.03	46.55	45.65	45.92	176,237	+0.01(+0.02%)
Dec 01, 2015	45.23	46.02	44.96	45.91	198,445	+0.86(+1.91%)
Nov 30, 2015	45.44	45.56	44.96	45.05	237,752	-0.21(-0.46%)
Nov 27, 2015	45.07	45.48	44.75	45.26	65,223	+0.20(+0.44%)
Nov 26, 2015	45.74	45.74	44.65	45.06	61,424	-0.09(-0.20%)
Nov 25, 2015	45.87	46.75	45.05	45.15	230,401	-0.63(-1.38%)
Nov 24, 2015	45.01	45.91	44.85	45.78	312,893	+0.80(+1.78%)
Nov 23, 2015		45.41		44.98	159,284	+0.13(+0.29%)
Nov 20, 2015	45.17	45.37	44.77	44.85	207,533	-0.37(-0.82%)
Nov 19, 2015	45.18	45.39	44.64	45.22	215,568	+0.31(+0.69%)
Nov 18, 2015	45.28	45.28	44.62	44.91	248,104	+0.21(+0.47%)
Nov 17, 2015	44.29	45.27	44.09	44.70	480,237	+0.57(+1.29%)
Nov 16, 2015	44.01	44.72	43.38	44.13	560,023	+0.20(+0.46%)
Nov 13, 2015	46.47	46.47	43.82	43.93	1,008,000	-2.74(-5.87%)
Nov 12, 2015	47.72	47.77	46.52	46.67	406,896	-1.23(-2.57%)
Nov 11, 2015	47.31	48.10	47.16	47.90	706,969	+0.70(+1.48%)
Nov 10, 2015	47.04	47.30	46.55	47.20	425,774	+0.17(+0.36%)
Nov 09, 2015	46.78	47.38	46.60	47.03	222,108	+0.23(+0.49%)
Nov 06, 2015	46.79	47.02	46.42	46.80	319,110	+0.05(+0.11%)
Nov 05, 2015	47.22	47.22	46.20	46.75	432,318	-0.24(-0.51%)
Nov 04, 2015	46.82	48.06	46.82	46.99	455,522	+0.30(+0.64%)
Nov 03, 2015	45.89	46.99	45.41	46.69	357,749	+0.87(+1.90%)
Nov 02, 2015	45.57	45.90	45.15	45.82	251,389	+0.30(+0.66%)
Oct 30, 2015	45.80	46.10	45.15	45.52	321,274	-0.22(-0.48%)
Oct 29, 2015	45.95	45.95	44.16	45.74	406,360	-0.19(-0.41%)
Oct 28, 2015		46.71	45.46	45.93	327,982	+0.04(+0.09%)
Oct 27, 2015	46.33	46.48	45.33	45.89	257,329	-0.44(-0.95%)
Oct 26, 2015	46.48	46.83	46.02	46.33	254,214	+0.01(+0.02%)
Oct 23, 2015	47.42	47.63	46.25	46.32	390,232	-0.89(-1.89%)
Oct 22, 2015	47.51	48.00	47.00	47.21	665,665	-0.29(-0.61%)
Oct 21, 2015	48.23	48.24	47.38	47.50	335,741	-0.51(-1.06%)
Oct 20, 2015	47.98	49.18	47.70	48.01	489,785	+0.42(+0.88%)
Oct 19, 2015		47.78	46.92	47.59	634,610	+0.67(+1.43%)
Oct 16, 2015	47.65	47.68	46.92	46.92	548,928	-0.67(-1.41%)
Oct 15, 2015	46.32	47.73	46.32	47.59	432,698	+1.20(+2.59%)
Oct 14, 2015	46.91	47.00	46.20	46.39	189,950	-0.44(-0.94%)
Oct 13, 2015	47.44	47.75	46.70	46.83	306,679	-1.17(-2.44%)
Oct 09, 2015		48.00	48.00	48.00	0	+0.11(+0.23%)
Oct 08, 2015	47.41	47.95	46.91	47.89	334,362	+0.39(+0.82%)
Oct 07, 2015	46.00	48.09	45.96	47.50	472,831	+1.54(+3.35%)
Oct 06, 2015	45.16	45.97	44.97	45.96	215,497	+0.86(+1.91%)
Oct 05, 2015	45.21	45.71	44.90	45.10	297,065	+0.10(+0.22%)
Oct 02, 2015	44.51	45.16	44.23	45.00	171,700	+0.13(+0.29%)
Oct 01, 2015	45.16	45.27	44.36	44.87	150,857	-0.17(-0.38%)
Sep 30, 2015	45.11	45.47	44.71	45.04	286,405	+0.15(+0.33%)
Sep 29, 2015	44.78	45.00	43.97	44.89	283,463	+0.13(+0.29%)
Sep 28, 2015	44.55	44.99	44.25	44.76	268,395	-0.15(-0.33%)
Sep 25, 2015	45.08	45.20	44.43	44.91	262,916	+0.09(+0.20%)
Sep 24, 2015	45.78	45.82	44.77	44.82	287,864	-0.87(-1.90%)
Sep 23, 2015	45.35	46.30	45.11	45.69	232,255	+0.37(+0.82%)
Sep 22, 2015	44.50	45.56	44.49	45.32	256,700	+0.32(+0.71%)
Sep 21, 2015	43.72	45.19	43.59	45.00	256,051	+1.48(+3.40%)
Sep 18, 2015	43.41	44.37	43.26	43.52	310,301	-0.11(-0.25%)
Sep 17, 2015	42.80	43.75	42.79	43.63	305,873	+0.77(+1.80%)
Sep 16, 2015	42.40	43.02	42.23	42.86	353,288	+0.38(+0.89%)
Sep 15, 2015	42.29	42.49	42.04	42.48	102,328	+0.16(+0.38%)
Sep 14, 2015	42.88	43.13	42.21	42.32	105,794	-0.29(-0.68%)
Sep 11, 2015	42.70	42.82	42.37	42.61	143,119	-0.21(-0.49%)
Sep 10, 2015	42.13	43.09	42.13	42.82	330,663	+0.63(+1.49%)
Sep 09, 2015	42.28	42.40	42.17	42.19	293,617	-0.10(-0.24%)
Sep 08, 2015	42.20	42.30	42.15	42.29	223,442	+0.20(+0.48%)
Sep 04, 2015		42.09	42.09	42.09	0	-0.11(-0.26%)
Sep 03, 2015	42.16	42.20	42.01	42.20	125,824	+0.02(+0.05%)
Sep 02, 2015	42.28	42.29	41.81	42.18	123,536	-0.06(-0.14%)
Sep 01, 2015	41.84	42.30	41.84	42.24	195,036	+0.04(+0.09%)
Aug 31, 2015	42.24	42.35	41.97	42.20	183,534	-0.09(-0.21%)
Aug 28, 2015	42.15	42.35	42.11	42.29	613,945	+0.08(+0.19%)
Aug 27, 2015	42.15	42.26	41.93	42.21	453,167	+0.30(+0.72%)
Aug 26, 2015	41.97	42.05	41.50	41.91	952,529	-1.64(-3.77%)
Aug 25, 2015	43.75	43.80	42.88	43.55	139,592	+1.04(+2.45%)
Aug 24, 2015	41.05	43.50	39.00	42.51	301,432	-0.99(-2.28%)
Aug 21, 2015	44.55	44.94	43.41	43.50	470,574	-2.03(-4.46%)
Aug 20, 2015	45.25	45.72	44.99	45.53	182,570	-0.11(-0.24%)
Aug 19, 2015	46.91	46.91	45.45	45.64	215,310	-1.26(-2.69%)
Aug 18, 2015	47.54	47.70	46.50	46.90	215,290	-0.60(-1.26%)
Aug 17, 2015	47.34	48.05	46.57	47.50	184,117	+0.20(+0.42%)
Aug 14, 2015	47.22	47.95	47.14	47.30	150,057	+0.09(+0.19%)
Aug 13, 2015	46.91	47.38	46.56	47.21	152,634	+0.60(+1.29%)
Aug 12, 2015	47.00	47.00	45.99	46.61	297,042	-0.64(-1.35%)
Aug 11, 2015	47.70	47.98	47.15	47.25	174,034	-0.75(-1.56%)
Aug 10, 2015	47.95	48.66	47.67	48.00	212,465	+0.31(+0.65%)
Aug 07, 2015	46.93	48.00	46.80	47.69	403,511	+0.75(+1.60%)
Aug 06, 2015	44.51	48.19	44.51	46.94	923,045	+2.47(+5.55%)
Aug 05, 2015	44.99	44.99	44.18	44.47	239,931	+0.23(+0.52%)
Aug 04, 2015	43.99	44.90	43.69	44.24	326,172	+0.42(+0.96%)
Jul 31, 2015		43.82	43.82	43.82	0	+0.69(+1.60%)
Jul 30, 2015	42.80	43.36	42.62	43.13	84,071	+0.28(+0.65%)
Jul 29, 2015	42.46	43.20	42.46	42.85	125,582	+0.35(+0.82%)
Jul 28, 2015	41.72	42.65	41.63	42.50	109,618	+0.67(+1.60%)
Jul 27, 2015	42.27	42.28	41.63	41.83	148,486	-0.76(-1.78%)
Jul 24, 2015	42.29	42.59	41.89	42.59	137,800	+0.09(+0.21%)
Jul 23, 2015	43.00	43.08	42.39	42.50	164,326	-0.55(-1.28%)
Jul 22, 2015	42.92	43.19	42.55	43.05	132,841	-0.06(-0.14%)
Jul 21, 2015	42.87	43.50	42.84	43.11	327,344	+0.24(+0.56%)
Jul 20, 2015	41.96	43.00	41.79	42.87	362,054	+1.02(+2.44%)
Jul 17, 2015	41.50	41.89	41.15	41.85	102,019	+0.45(+1.09%)
Jul 16, 2015				41.40	101,148	+0.51(+1.25%)
Jul 15, 2015	41.50	41.75	40.84	40.89	174,999	-0.57(-1.37%)
Jul 14, 2015	41.13	41.46	40.68	41.46	95,822	+0.48(+1.17%)
Jul 13, 2015	40.89	41.05	40.43	40.98	118,885	+0.57(+1.41%)
Jul 10, 2015	40.11	40.49	39.90	40.41	128,666	+0.70(+1.76%)
Jul 09, 2015	40.43	40.43	39.67	39.71	112,968	-0.30(-0.75%)
Jul 08, 2015	40.14	40.15	39.66	40.01	276,643	-0.15(-0.37%)
Jul 07, 2015	39.38	40.43	39.16	40.16	188,431	+0.72(+1.83%)
Jul 06, 2015	39.73	39.73	39.11	39.44	131,481	-0.56(-1.40%)
Jul 03, 2015	40.00	40.17	39.83	40.00	73,713	+0.32(+0.81%)
Jul 02, 2015	39.30	39.98	39.00	39.68	213,574	+0.37(+0.94%)
Jun 30, 2015		39.31	39.31	39.31	0	-0.26(-0.66%)
Jun 29, 2015	40.00	40.09	39.20	39.57	122,691	-0.84(-2.08%)
Jun 26, 2015	40.80	41.04	40.39	40.41	358,063	-0.70(-1.70%)
Jun 25, 2015	40.50	41.20	40.49	41.11	482,371	+0.89(+2.21%)
Jun 24, 2015	40.22	40.25	39.84	40.22	200,361	+0.38(+0.95%)
Jun 23, 2015	40.04	40.16	39.84	39.84	194,208	-0.26(-0.65%)
Jun 22, 2015	39.43	40.33	39.17	40.10	139,260	+0.72(+1.83%)
Jun 19, 2015	40.33	40.59	39.20	39.38	316,745	-0.82(-2.04%)
Jun 18, 2015	40.07	40.40	39.78	40.20	136,621	+0.15(+0.37%)
Jun 17, 2015	40.26	40.82	39.85	40.05	247,052	-0.26(-0.65%)
Jun 16, 2015	40.21	40.50	39.54	40.31	280,697	-0.03(-0.07%)
Jun 15, 2015	40.59	40.61	40.08	40.34	203,071	-0.35(-0.86%)
Jun 12, 2015	41.50	41.57	40.55	40.69	180,922	-0.85(-2.05%)
Jun 11, 2015	42.31	42.31	41.41	41.54	102,433	-0.54(-1.28%)
Jun 10, 2015	41.91	42.21	41.90	42.08	171,329	+0.31(+0.74%)
Jun 09, 2015	41.47	41.89	41.24	41.77	148,150	+0.43(+1.04%)
Jun 08, 2015	42.52	42.53	41.02	41.34	377,896	-1.35(-3.16%)
Jun 05, 2015	43.09	43.28	42.50	42.69	88,960	-0.40(-0.93%)
Jun 04, 2015	43.59	43.63	42.83	43.09	94,998	-0.51(-1.17%)
Jun 03, 2015	43.37	43.67	43.32	43.60	136,830	+0.35(+0.81%)
Jun 02, 2015	42.72	43.58	42.72	43.25	258,534	+0.60(+1.41%)
Jun 01, 2015	42.40	42.76	42.15	42.65	165,172	-0.08(-0.19%)
May 29, 2015	42.34	42.88	42.06	42.73	292,188	+0.03(+0.07%)
May 28, 2015	43.00	43.15	42.17	42.70	160,914	-0.36(-0.84%)
May 27, 2015	42.50	43.20	42.33	43.06	227,183	+0.56(+1.32%)
May 26, 2015	43.79	43.79	42.18	42.50	231,924	-1.46(-3.32%)
May 25, 2015	44.01	44.22	43.63	43.96	42,505	-0.04(-0.09%)
May 22, 2015	44.10	44.32	43.78	44.00	129,160	-0.11(-0.25%)
May 21, 2015	44.18	44.45	43.81	44.11	113,709	+0.12(+0.27%)
May 20, 2015	44.78	44.93	43.92	43.99	180,018	-0.66(-1.48%)
May 19, 2015	44.92	44.95	44.02	44.65	143,992	-0.24(-0.53%)
May 15, 2015		44.89	44.89	44.89	0	+0.29(+0.65%)
May 14, 2015	44.87	45.08	44.35	44.60	146,095	-0.15(-0.34%)
May 13, 2015	44.63	44.96	43.64	44.75	325,656	+0.09(+0.20%)
May 12, 2015	44.03	45.50	44.03	44.66	322,241	+1.08(+2.48%)
May 11, 2015	43.73	44.10	43.33	43.58	124,083	-0.17(-0.39%)
May 08, 2015	43.85	44.05	43.54	43.75	158,594	+0.13(+0.30%)
May 07, 2015	43.50	43.82	42.97	43.62	184,132	+0.40(+0.93%)
May 06, 2015	43.57	43.57	42.23	43.22	234,979	-0.19(-0.44%)
May 05, 2015	43.51	43.74	42.99	43.41	363,381	-0.09(-0.21%)
May 04, 2015	43.01	43.78	43.00	43.50	197,701	+0.38(+0.88%)
May 01, 2015	42.97	43.31	42.78	43.12	287,216	+0.12(+0.28%)
Apr 30, 2015	43.14	43.16	42.57	43.00	192,885	-0.15(-0.35%)
Apr 29, 2015	43.43	43.55	43.43	43.15	344,357	-0.23(-0.53%)
Apr 28, 2015	43.25	43.42	43.04	43.38	156,084	+0.13(+0.30%)
Apr 27, 2015	43.38	43.59	43.23	43.25	119,413	-0.07(-0.16%)
Apr 24, 2015	43.19	43.65	43.15	43.32	126,206	-0.05(-0.12%)
Apr 23, 2015	43.28	43.65	42.81	43.37	200,239	+0.09(+0.21%)
Apr 22, 2015	43.10	43.50	42.98	43.28	139,280	+0.32(+0.74%)
Apr 21, 2015	43.85	43.85	42.57	42.96	313,363	-0.66(-1.51%)
Apr 20, 2015	43.19	43.85	43.02	43.62	341,395	+0.42(+0.97%)
Apr 17, 2015	43.26	43.49	42.77	43.20	305,895	-0.31(-0.71%)
Apr 16, 2015	43.70	43.97	43.27	43.51	356,862	-0.27(-0.62%)
Apr 15, 2015	43.74	43.87	43.31	43.78	310,699	+0.23(+0.53%)
Apr 14, 2015	43.05	43.70	43.00	43.55	190,741	+0.48(+1.11%)
Apr 13, 2015	43.25	43.34	42.92	43.07	307,502	-0.18(-0.42%)
Apr 10, 2015	43.41	43.74	43.09	43.25	171,602	-0.15(-0.35%)
Apr 09, 2015	43.27	44.00	43.00	43.40	251,419	+0.13(+0.30%)
Apr 08, 2015	43.61	43.61	42.95	43.27	231,648	-0.16(-0.37%)
Apr 07, 2015	43.53	44.19	43.27	43.43	234,627	+0.00(+0.00%)
Apr 06, 2015	43.00	43.61	42.65	43.43	209,743	+0.43(+1.00%)
Apr 02, 2015		43.00	43.00	43.00	0	+0.20(+0.47%)
Apr 01, 2015	41.95	42.99	41.90	42.80	296,321	+0.88(+2.10%)
Mar 31, 2015	41.53	42.24	41.41	41.92	369,940	-0.33(-0.78%)
Mar 30, 2015	42.08	42.78	42.01	42.25	339,317	+0.56(+1.34%)
Mar 27, 2015	41.64	42.00	41.44	41.69	222,479	-0.26(-0.62%)
Mar 26, 2015	41.64	42.32	41.26	41.95	337,442	+0.30(+0.72%)
Mar 25, 2015	41.14	41.75	40.92	41.65	307,543	+0.62(+1.51%)
Mar 24, 2015	41.20	41.38	40.68	41.03	228,150	-0.17(-0.41%)
Mar 23, 2015	40.95	41.58	40.68	41.20	170,275	+0.12(+0.29%)
Mar 20, 2015	41.25	41.90	40.87	41.08	196,544	+0.12(+0.29%)
Mar 19, 2015	40.05	41.13	40.05	40.96	433,806	+1.08(+2.71%)
Mar 18, 2015	38.91	40.06	38.86	39.88	652,059	+1.94(+5.11%)
Mar 17, 2015	37.50	38.15	37.50	37.94	149,122	+0.12(+0.32%)
Mar 16, 2015	37.92	38.01	37.65	37.82	244,161	-0.04(-0.11%)
Mar 13, 2015	38.04	38.04	37.62	37.86	86,188	-0.20(-0.53%)
Mar 12, 2015	37.99	38.17	37.71	38.06	91,721	+0.20(+0.53%)
Mar 11, 2015	37.48	37.93	37.25	37.86	100,573	+0.52(+1.39%)
Mar 10, 2015	37.95	38.04	37.22	37.34	273,117	-0.79(-2.07%)
Mar 09, 2015	37.60	38.15	37.56	38.13	171,521	+0.52(+1.38%)
Mar 06, 2015	37.88	37.88	37.38	37.61	191,607	-0.22(-0.58%)
Mar 05, 2015	38.01	38.14	37.73	37.83	146,839	-0.17(-0.45%)
Mar 04, 2015		38.02	37.77	38.00	101,090	-0.02(-0.05%)
Mar 03, 2015	38.50	38.73	37.89	38.02	152,352	-0.42(-1.09%)
Mar 02, 2015	38.16	38.48	37.93	38.44	133,330	+0.20(+0.52%)
Feb 27, 2015	38.01	38.24	37.86	38.24	420,419	+0.24(+0.63%)
Feb 26, 2015	37.80	38.24	37.68	38.00	170,868	+0.21(+0.56%)
Feb 25, 2015	37.87	38.00	37.64	37.79	123,994	+0.11(+0.29%)
Feb 24, 2015	37.77	37.94	37.33	37.68	151,095	+0.04(+0.11%)
Feb 23, 2015	37.30	37.69	37.30	37.64	124,616	+0.36(+0.97%)
Feb 20, 2015	37.08	37.55	37.06	37.28	241,758	+0.21(+0.57%)
Feb 19, 2015	37.47	37.47	36.86	37.07	207,955	-0.43(-1.15%)
Feb 18, 2015	37.55	37.72	37.21	37.50	195,133	-0.15(-0.40%)
Feb 17, 2015	37.37	38.00	37.31	37.65	134,863	+0.22(+0.59%)
Feb 13, 2015		37.43	37.43	37.43	0	-0.17(-0.45%)
Feb 12, 2015	37.50	37.89	37.13	37.60	112,969	+0.18(+0.48%)
Feb 11, 2015	37.02	37.46	36.85	37.42	111,244	+0.42(+1.14%)
Feb 10, 2015	36.88	37.19	36.69	37.00	168,145	+0.16(+0.43%)
Feb 09, 2015	36.75	36.90	36.55	36.84	83,668	+0.09(+0.24%)
Feb 06, 2015	36.60	37.15	36.58	36.75	134,422	-0.05(-0.14%)
Feb 05, 2015	36.14	36.85	36.14	36.80	126,701	+0.48(+1.32%)
Feb 04, 2015	36.49	36.59	36.21	36.32	144,969	-0.16(-0.44%)
Feb 03, 2015	35.05	36.52	35.00	36.48	278,411	+1.50(+4.29%)
Feb 02, 2015	34.40	35.14	34.40	34.98	100,570	+0.61(+1.77%)
Jan 30, 2015	34.62	34.84	34.07	34.37	182,451	-0.36(-1.04%)
Jan 29, 2015	34.65	34.94	34.18	34.73	105,061	+0.06(+0.17%)
Jan 28, 2015	35.43	35.48	34.55	34.67	118,667	-0.59(-1.67%)
Jan 27, 2015	35.49	35.62	34.81	35.26	103,241	-0.30(-0.84%)
Jan 26, 2015	35.08	35.81	35.03	35.56	87,089	+0.45(+1.28%)
Jan 23, 2015	34.54	35.55	34.47	35.11	190,808	+0.67(+1.95%)
Jan 22, 2015	34.25	34.78	34.11	34.44	159,888	+0.25(+0.73%)
Jan 21, 2015	33.38	34.35	33.06	34.19	211,101	+0.82(+2.46%)
Jan 20, 2015	34.13	34.13	33.37	33.37	210,324	-0.41(-1.21%)
Jan 19, 2015	32.53	34.01	32.53	33.78	106,407	+0.91(+2.77%)
Jan 16, 2015	32.38	33.03	32.38	32.87	192,759	+0.87(+2.72%)
Jan 15, 2015	32.77	32.80	32.00	32.00	195,396	-0.75(-2.29%)
Jan 14, 2015	31.95	32.77	31.79	32.75	227,674	+0.46(+1.42%)
Jan 13, 2015	31.60	32.48	31.60	32.29	250,951	+0.51(+1.60%)
Jan 12, 2015	32.70	32.70	31.13	31.78	265,825	-0.92(-2.81%)
Jan 09, 2015	32.94	32.94	32.50	32.70	276,261	-0.24(-0.73%)
Jan 08, 2015	32.52	33.08	32.19	32.94	272,465	+0.48(+1.48%)
Jan 07, 2015	33.11	33.25	32.32	32.46	326,917	-0.38(-1.16%)
Jan 06, 2015	33.83	33.83	32.45	32.84	223,259	-1.02(-3.01%)
Jan 05, 2015	34.48	34.48	33.41	33.86	119,273	-0.66(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

WSP Global (TSX: WSP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

WSP Global (TSX: WSP )

Historical Prices

Sections

Services