Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.17 22.23 22.09 22.21 35,568,972 +0.02(+0.10%)
Dec 30, 2019 22.32 22.33 22.16 22.19 31,078,658 -0.11(-0.51%)
Dec 27, 2019 22.30 22.37 22.28 22.30 27,152,210 +0.05(+0.20%)
Dec 26, 2019 22.16 22.28 22.15 22.26 34,864,760 +0.11(+0.51%)
Dec 24, 2019 22.23 22.24 22.11 22.15 15,300,519 -0.06(-0.28%)
Dec 23, 2019 22.31 22.41 22.19 22.21 51,264,080 -0.05(-0.20%)
Dec 20, 2019 22.29 22.32 22.11 22.25 85,096,688 +0.12(+0.56%)
Dec 19, 2019 22.05 22.13 21.98 22.13 44,113,556 +0.11(+0.49%)
Dec 18, 2019 21.94 22.13 21.94 22.02 50,021,512 +0.14(+0.62%)
Dec 17, 2019 21.94 22.00 21.86 21.88 61,114,372 -0.05(-0.23%)
Dec 16, 2019 21.81 21.97 21.81 21.94 42,297,796 +0.19(+0.86%)
Dec 13, 2019 21.72 21.76 21.57 21.75 43,798,024 -0.05(-0.23%)
Dec 12, 2019 21.71 21.92 21.71 21.80 41,506,656 +0.10(+0.47%)
Dec 11, 2019 21.61 21.74 21.60 21.70 32,592,954 +0.06(+0.29%)
Dec 10, 2019 21.64 21.75 21.50 21.63 38,312,060 +0.01(+0.05%)
Dec 09, 2019 21.67 21.84 21.62 21.62 36,246,184 -0.09(-0.42%)
Dec 06, 2019 21.77 21.93 21.68 21.71 39,783,244 +0.01(+0.03%)
Dec 05, 2019 21.67 21.80 21.61 21.71 38,288,840 +0.05(+0.24%)
Dec 04, 2019 21.37 21.80 21.32 21.66 67,265,192 +0.49(+2.32%)
Dec 03, 2019 21.15 21.34 20.98 21.17 43,744,760 -0.05(-0.23%)
Dec 02, 2019 21.30 21.30 21.16 21.21 43,773,568 -0.03(-0.16%)
Nov 29, 2019 21.45 21.58 21.24 21.25 31,969,906 -0.16(-0.74%)
Nov 27, 2019 21.28 21.50 21.26 21.41 30,029,282 +0.18(+0.83%)
Nov 26, 2019 21.19 21.28 20.90 21.23 95,027,944 +0.05(+0.24%)
Nov 25, 2019 21.54 21.54 21.13 21.18 57,098,444 -0.28(-1.30%)
Nov 22, 2019 21.46 21.56 21.42 21.46 34,968,544 +0.09(+0.40%)
Nov 21, 2019 21.05 21.43 21.05 21.37 55,154,672 +0.24(+1.13%)
Nov 20, 2019 21.08 21.38 20.69 21.13 122,853,728 -0.47(-2.16%)
Nov 19, 2019 22.12 22.15 21.24 21.60 113,531,816 -0.93(-4.11%)
Nov 18, 2019 22.34 22.57 22.29 22.53 45,681,888 +0.07(+0.33%)
Nov 15, 2019 22.24 22.46 22.20 22.45 55,375,272 +0.31(+1.41%)
Nov 14, 2019 22.15 22.21 21.99 22.14 48,313,248 -0.12(-0.54%)
Nov 13, 2019 22.28 22.34 22.20 22.26 29,189,500 -0.01(-0.03%)
Nov 12, 2019 22.37 22.44 22.21 22.27 29,111,376 -0.11(-0.51%)
Nov 11, 2019 22.32 22.38 22.28 22.38 23,883,228 -0.01(-0.03%)
Nov 08, 2019 22.36 22.41 22.22 22.38 32,783,734 -0.02(-0.10%)
Nov 07, 2019 22.33 22.50 22.31 22.41 44,931,712 +0.10(+0.43%)
Nov 06, 2019 22.31 22.33 22.16 22.31 38,697,576 +0.05(+0.20%)
Nov 05, 2019 22.06 22.34 22.05 22.27 52,271,464 +0.16(+0.72%)
Nov 04, 2019 22.23 22.45 22.09 22.11 63,080,612 -0.03(-0.15%)
Nov 01, 2019 22.14 22.18 22.02 22.14 61,983,004 +0.26(+1.20%)
Oct 31, 2019 21.72 21.88 21.53 21.88 69,463,200 +0.16(+0.76%)
Oct 30, 2019 21.82 22.09 21.66 21.71 59,837,756 +0.06(+0.26%)
Oct 29, 2019 21.88 21.88 21.59 21.66 46,985,792 -0.22(-1.01%)
Oct 28, 2019 21.77 22.09 21.58 21.88 109,486,432 +0.90(+4.28%)
Oct 25, 2019 21.00 21.13 20.87 20.98 58,548,956 +0.05(+0.24%)
Oct 24, 2019 21.42 21.47 20.77 20.93 71,964,032 -0.52(-2.44%)
Oct 23, 2019 21.61 21.68 21.39 21.45 42,857,284 -0.24(-1.13%)
Oct 22, 2019 21.50 21.80 21.37 21.70 35,841,880 -0.03(-0.16%)
Oct 21, 2019 21.84 21.95 21.71 21.73 49,322,788 -0.14(-0.62%)
Oct 18, 2019 21.49 21.90 21.48 21.87 66,277,324 +0.38(+1.75%)
Oct 17, 2019 21.52 21.52 21.38 21.49 33,652,928 +0.01(+0.05%)
Oct 16, 2019 21.50 21.60 21.42 21.48 38,969,384 -0.06(-0.29%)
Oct 15, 2019 21.29 21.64 21.27 21.54 40,388,152 +0.24(+1.15%)
Oct 14, 2019 21.36 21.42 21.21 21.30 41,607,116 -0.06(-0.29%)
Oct 11, 2019 21.37 21.49 21.30 21.36 48,932,736 +0.09(+0.43%)
Oct 10, 2019 21.03 21.34 21.01 21.27 42,021,736 +0.21(+1.00%)
Oct 09, 2019 21.15 21.16 20.96 21.06 43,502,280 +0.05(+0.22%)
Oct 08, 2019 21.13 21.14 20.96 21.01 55,334,820 -0.10(-0.48%)
Oct 07, 2019 21.07 21.23 21.04 21.12 37,889,020 +0.08(+0.40%)
Oct 04, 2019 20.87 21.04 20.82 21.03 40,303,868 +0.18(+0.86%)
Oct 03, 2019 20.75 20.86 20.55 20.85 37,454,580 +0.06(+0.30%)
Oct 02, 2019 20.94 20.94 20.70 20.79 47,456,576 -0.18(-0.88%)
Oct 01, 2019 21.28 21.28 20.95 20.98 43,384,292 -0.24(-1.14%)
Sep 30, 2019 21.06 21.26 21.04 21.22 50,712,732 +0.23(+1.10%)
Sep 27, 2019 21.09 21.15 20.85 20.99 43,210,464 +0.03(+0.13%)
Sep 26, 2019 20.97 21.00 20.85 20.96 38,932,204 +0.00(+0.00%)
Sep 25, 2019 20.93 21.06 20.88 20.96 39,893,348 +0.04(+0.21%)
Sep 24, 2019 21.19 21.22 20.91 20.91 50,117,420 -0.17(-0.80%)
Sep 23, 2019 21.09 21.22 21.01 21.08 42,279,532 -0.17(-0.82%)
Sep 20, 2019 20.91 21.31 20.85 21.26 141,083,328 +0.43(+2.05%)
Sep 19, 2019 20.76 20.87 20.63 20.83 48,589,116 +0.22(+1.06%)
Sep 18, 2019 20.61 20.73 20.46 20.61 68,819,168 -0.22(-1.08%)
Sep 17, 2019 20.77 20.89 20.63 20.84 62,941,396 -0.08(-0.40%)
Sep 16, 2019 21.14 21.21 20.81 20.92 87,729,840 -0.34(-1.58%)
Sep 13, 2019 21.31 21.50 21.16 21.26 69,958,904 -0.26(-1.22%)
Sep 12, 2019 21.51 21.58 21.15 21.52 76,089,744 -0.20(-0.93%)
Sep 11, 2019 21.27 21.73 21.14 21.72 98,175,896 +0.65(+3.09%)
Sep 10, 2019 20.86 21.15 20.73 21.07 85,605,848 +0.44(+2.15%)
Sep 09, 2019 21.21 21.38 20.58 20.63 210,163,504 +0.30(+1.49%)
Sep 06, 2019 20.16 20.39 20.13 20.32 52,196,348 +0.20(+1.00%)
Sep 05, 2019 20.13 20.17 20.04 20.12 38,787,816 +0.10(+0.48%)
Sep 04, 2019 19.92 20.08 19.87 20.03 37,001,912 +0.19(+0.96%)
Sep 03, 2019 19.67 19.84 19.58 19.84 36,637,228 +0.07(+0.34%)
Aug 30, 2019 19.73 19.82 19.66 19.77 38,541,936 +0.06(+0.31%)
Aug 29, 2019 19.69 19.81 19.65 19.71 41,547,492 +0.11(+0.54%)
Aug 28, 2019 19.44 19.61 19.36 19.60 43,461,068 +0.13(+0.69%)
Aug 27, 2019 19.63 19.65 19.42 19.47 57,222,580 -0.12(-0.60%)
Aug 26, 2019 19.61 19.70 19.46 19.58 41,374,784 +0.06(+0.32%)
Aug 23, 2019 19.79 19.87 19.42 19.52 60,396,948 -0.32(-1.61%)
Aug 22, 2019 19.76 19.90 19.67 19.84 38,275,800 +0.13(+0.65%)
Aug 21, 2019 19.73 19.76 19.61 19.71 39,085,236 +0.10(+0.51%)
Aug 20, 2019 19.79 19.79 19.57 19.61 38,884,204 -0.22(-1.13%)
Aug 19, 2019 19.63 19.87 19.62 19.84 46,611,432 +0.23(+1.17%)
Aug 16, 2019 19.33 19.62 19.29 19.61 55,472,484 +0.35(+1.83%)
Aug 15, 2019 19.20 19.32 19.04 19.25 43,459,940 +0.14(+0.73%)
Aug 14, 2019 19.40 19.42 19.07 19.11 61,726,564 -0.43(-2.21%)
Aug 13, 2019 19.27 19.60 19.27 19.55 56,356,308 +0.22(+1.13%)
Aug 12, 2019 19.33 19.39 19.21 19.33 33,322,514 -0.04(-0.20%)
Aug 09, 2019 19.30 19.39 19.15 19.37 40,783,100 +0.00(+0.00%)
Aug 08, 2019 19.20 19.37 19.10 19.37 50,820,780 +0.27(+1.41%)
Aug 07, 2019 18.84 19.15 18.70 19.10 67,678,688 +0.06(+0.29%)
Aug 06, 2019 18.79 19.05 18.67 19.04 56,462,900 +0.40(+2.14%)
Aug 05, 2019 18.90 19.03 18.61 18.64 66,085,724 -0.52(-2.69%)
Aug 02, 2019 18.95 19.25 18.81 19.16 65,055,844 +0.03(+0.15%)
Aug 01, 2019 19.33 19.40 19.07 19.13 73,198,640 +0.04(+0.21%)
Jul 31, 2019 19.09 19.33 19.00 19.09 72,464,840 -0.07(-0.38%)
Jul 30, 2019 19.31 19.42 19.11 19.16 60,507,196 -0.09(-0.47%)
Jul 29, 2019 19.10 19.31 19.03 19.25 55,177,016 +0.11(+0.56%)
Jul 26, 2019 18.92 19.19 18.83 19.15 60,905,784 +0.19(+1.01%)
Jul 25, 2019 18.83 19.06 18.76 18.96 69,586,424 +0.32(+1.71%)
Jul 24, 2019 18.04 18.72 18.04 18.64 86,110,584 +0.64(+3.58%)
Jul 23, 2019 18.03 18.03 17.67 17.99 81,253,944 -0.02(-0.12%)
Jul 22, 2019 18.36 18.36 17.98 18.02 63,351,412 -0.37(-2.01%)
Jul 19, 2019 18.63 18.65 18.37 18.39 57,351,952 -0.17(-0.91%)
Jul 18, 2019 18.61 18.61 18.41 18.55 57,297,924 -0.10(-0.51%)
Jul 17, 2019 18.82 18.83 18.64 18.65 33,520,856 -0.18(-0.95%)
Jul 16, 2019 18.88 18.91 18.79 18.83 31,869,714 -0.07(-0.39%)
Jul 15, 2019 18.87 18.92 18.82 18.90 36,124,008 +0.03(+0.18%)
Jul 12, 2019 18.80 18.87 18.72 18.87 41,469,752 +0.11(+0.57%)
Jul 11, 2019 19.06 19.07 18.65 18.76 51,478,288 -0.17(-0.89%)
Jul 10, 2019 18.92 18.97 18.85 18.93 45,213,704 +0.12(+0.66%)
Jul 09, 2019 18.83 18.87 18.73 18.81 55,174,168 -0.11(-0.59%)
Jul 08, 2019 18.85 18.98 18.82 18.92 57,645,844 -0.03(-0.15%)
Jul 05, 2019 18.77 18.98 18.75 18.95 44,369,108 +0.18(+0.94%)
Jul 03, 2019 18.76 18.80 18.70 18.77 36,456,432 +0.08(+0.41%)
Jul 02, 2019 18.49 18.71 18.43 18.69 48,219,884 +0.23(+1.23%)
Jul 01, 2019 18.65 18.72 18.45 18.46 58,694,264 -0.04(-0.24%)
Jun 28, 2019 18.25 18.53 18.18 18.51 73,815,384 +0.29(+1.61%)
Jun 27, 2019 18.09 18.24 17.98 18.22 51,023,380 +0.25(+1.38%)
Jun 26, 2019 18.00 18.11 17.96 17.97 50,620,712 -0.01(-0.06%)
Jun 25, 2019 18.01 18.01 17.92 17.98 34,814,416 -0.02(-0.09%)
Jun 24, 2019 17.95 18.06 17.93 18.00 39,367,348 +0.07(+0.40%)
Jun 21, 2019 18.06 18.06 17.91 17.92 71,004,256 -0.05(-0.28%)
Jun 20, 2019 18.00 18.01 17.85 17.97 48,956,264 +0.07(+0.40%)
Jun 19, 2019 17.97 18.00 17.85 17.90 38,397,452 -0.02(-0.09%)
Jun 18, 2019 17.92 18.06 17.90 17.92 37,173,284 +0.08(+0.43%)
Jun 17, 2019 17.81 17.89 17.77 17.84 30,437,694 -0.03(-0.15%)
Jun 14, 2019 17.86 17.92 17.77 17.87 35,935,196 +0.03(+0.19%)
Jun 13, 2019 17.80 17.86 17.74 17.84 30,542,552 +0.06(+0.34%)
Jun 12, 2019 17.74 17.85 17.69 17.77 34,909,780 +0.04(+0.22%)
Jun 11, 2019 17.71 17.92 17.69 17.74 35,501,320 +0.10(+0.56%)
Jun 10, 2019 18.06 18.23 17.60 17.64 55,991,300 -0.31(-1.72%)
Jun 07, 2019 17.77 18.06 17.75 17.95 57,552,072 +0.22(+1.21%)
Jun 06, 2019 17.56 17.77 17.51 17.73 44,195,540 +0.23(+1.33%)
Jun 05, 2019 17.46 17.51 17.35 17.50 36,987,588 +0.11(+0.64%)
Jun 04, 2019 17.34 17.40 17.11 17.39 56,586,708 +0.22(+1.25%)
Jun 03, 2019 16.97 17.32 16.94 17.17 65,761,596 +0.28(+1.67%)
May 31, 2019 17.16 17.21 16.78 16.89 89,460,048 -0.71(-4.02%)
May 30, 2019 17.65 17.71 17.48 17.60 43,841,360 -0.03(-0.16%)
May 29, 2019 17.63 17.79 17.50 17.63 48,786,468 -0.01(-0.06%)
May 28, 2019 17.86 17.91 17.63 17.64 44,387,416 -0.19(-1.05%)
May 24, 2019 17.85 17.87 17.73 17.82 29,251,286 +0.07(+0.40%)
May 23, 2019 17.77 17.85 17.64 17.75 44,654,568 -0.08(-0.43%)
May 22, 2019 17.81 17.92 17.74 17.83 36,188,956 -0.07(-0.40%)
May 21, 2019 17.81 18.03 17.72 17.90 42,184,516 +0.12(+0.68%)
May 20, 2019 17.83 18.27 17.65 17.78 96,777,536 +0.22(+1.23%)
May 17, 2019 17.35 17.67 17.33 17.56 55,924,456 +0.10(+0.57%)
May 16, 2019 17.32 17.61 17.32 17.46 42,784,596 +0.20(+1.18%)
May 15, 2019 17.14 17.29 17.06 17.26 43,320,464 +0.09(+0.51%)
May 14, 2019 16.96 17.33 16.91 17.17 67,807,008 +0.34(+2.04%)
May 13, 2019 16.76 16.93 16.76 16.83 50,155,076 -0.08(-0.49%)
May 10, 2019 16.71 16.97 16.66 16.91 39,854,508 +0.13(+0.79%)
May 09, 2019 16.72 16.82 16.64 16.78 49,023,312 +0.04(+0.26%)
May 08, 2019 16.79 16.85 16.66 16.74 45,286,848 -0.03(-0.17%)
May 07, 2019 16.86 16.90 16.72 16.76 46,616,548 -0.13(-0.78%)
May 06, 2019 16.82 16.92 16.78 16.90 45,586,440 -0.06(-0.36%)
May 03, 2019 16.93 17.01 16.89 16.96 51,101,716 +0.04(+0.26%)
May 02, 2019 17.10 17.13 16.90 16.91 53,790,480 -0.09(-0.55%)
May 01, 2019 17.15 17.24 17.00 17.01 48,966,636 -0.09(-0.55%)
Apr 30, 2019 17.09 17.20 16.99 17.10 63,363,856 +0.04(+0.26%)
Apr 29, 2019 17.07 17.29 17.02 17.06 57,499,968 +0.11(+0.65%)
Apr 26, 2019 16.83 17.10 16.72 16.95 63,713,840 +0.19(+1.12%)
Apr 25, 2019 16.92 16.93 16.60 16.76 79,691,792 -0.24(-1.43%)
Apr 24, 2019 17.16 17.45 16.86 17.00 130,748,944 -0.73(-4.11%)
Apr 23, 2019 17.71 17.83 17.61 17.73 57,304,124 +0.01(+0.06%)
Apr 22, 2019 17.69 17.77 17.63 17.72 40,261,564 +0.03(+0.16%)
Apr 18, 2019 17.65 17.73 17.59 17.69 42,215,548 +0.04(+0.25%)
Apr 17, 2019 17.72 17.79 17.65 17.65 38,504,128 -0.17(-0.93%)
Apr 16, 2019 17.74 17.81 17.64 17.81 39,287,720 +0.13(+0.72%)
Apr 15, 2019 17.79 17.81 17.64 17.69 35,234,912 -0.10(-0.56%)
Apr 12, 2019 17.84 17.85 17.65 17.79 47,110,528 +0.00(+0.00%)
Apr 11, 2019 17.63 17.81 17.61 17.79 45,135,848 +0.18(+1.00%)
Apr 10, 2019 17.54 17.70 17.53 17.61 36,904,488 +0.07(+0.41%)
Apr 09, 2019 17.59 17.61 17.42 17.54 48,478,972 -0.07(-0.41%)
Apr 08, 2019 17.64 17.67 17.50 17.61 68,499,224 +0.02(+0.12%)
Apr 05, 2019 17.43 17.59 17.35 17.59 73,446,328 +0.20(+1.16%)
Apr 04, 2019 17.37 17.47 17.35 17.39 51,889,164 +0.04(+0.22%)
Apr 03, 2019 17.29 17.37 17.20 17.35 52,929,004 +0.15(+0.89%)
Apr 02, 2019 17.35 17.37 17.15 17.20 58,755,916 -0.17(-1.00%)
Apr 01, 2019 17.18 17.39 17.15 17.37 69,461,368 +0.32(+1.88%)
Mar 29, 2019 16.94 17.06 16.84 17.05 58,138,164 +0.19(+1.13%)
Mar 28, 2019 17.08 17.12 16.78 16.86 49,636,472 -0.21(-1.24%)
Mar 27, 2019 17.02 17.20 16.99 17.07 47,048,016 +0.01(+0.03%)
Mar 26, 2019 16.84 17.08 16.82 17.07 44,702,516 +0.34(+2.02%)
Mar 25, 2019 16.91 16.93 16.66 16.73 47,146,972 -0.16(-0.97%)
Mar 22, 2019 16.85 17.04 16.85 16.89 61,016,700 +0.01(+0.03%)
Mar 21, 2019 16.55 16.93 16.55 16.89 48,446,480 +0.30(+1.80%)
Mar 20, 2019 16.63 16.72 16.53 16.59 45,323,900 -0.09(-0.55%)
Mar 19, 2019 16.78 16.88 16.61 16.68 52,846,716 -0.07(-0.39%)
Mar 18, 2019 16.68 16.77 16.63 16.74 42,530,740 +0.07(+0.42%)
Mar 15, 2019 16.59 16.68 16.47 16.67 98,155,304 +0.21(+1.29%)
Mar 14, 2019 16.46 16.58 16.42 16.46 40,635,804 +0.00(+0.00%)
Mar 13, 2019 16.66 16.70 16.42 16.46 50,951,800 -0.19(-1.14%)
Mar 12, 2019 16.45 16.80 16.43 16.65 59,747,320 +0.22(+1.36%)
Mar 11, 2019 16.30 16.48 16.28 16.43 47,851,012 +0.14(+0.87%)
Mar 08, 2019 16.23 16.34 16.17 16.29 41,398,184 +0.02(+0.13%)
Mar 07, 2019 16.23 16.35 16.20 16.27 45,660,096 +0.06(+0.37%)
Mar 06, 2019 16.31 16.39 16.18 16.21 45,208,280 -0.08(-0.47%)
Mar 05, 2019 16.32 16.34 16.20 16.28 47,841,100 -0.02(-0.10%)
Mar 04, 2019 16.83 16.83 16.13 16.30 91,004,544 -0.46(-2.73%)
Mar 01, 2019 16.96 16.98 16.66 16.76 56,273,528 -0.16(-0.96%)
Feb 28, 2019 16.89 17.00 16.84 16.92 51,031,000 +0.03(+0.19%)
Feb 27, 2019 16.98 17.00 16.73 16.89 48,451,864 -0.09(-0.51%)
Feb 26, 2019 16.93 17.09 16.83 16.97 54,549,072 +0.05(+0.29%)
Feb 25, 2019 16.99 17.01 16.86 16.92 41,229,952 -0.01(-0.06%)
Feb 22, 2019 16.83 16.96 16.76 16.93 42,964,096 +0.17(+1.04%)
Feb 21, 2019 16.78 16.89 16.65 16.76 48,410,660 -0.03(-0.19%)
Feb 20, 2019 16.66 16.82 16.56 16.79 43,541,364 +0.14(+0.82%)
Feb 19, 2019 16.56 16.68 16.48 16.66 45,289,272 +0.09(+0.56%)
Feb 15, 2019 16.33 16.59 16.27 16.56 68,406,088 +0.37(+2.28%)
Feb 14, 2019 16.15 16.31 16.06 16.20 47,536,508 -0.03(-0.17%)
Feb 13, 2019 16.21 16.24 16.04 16.22 55,246,724 +0.02(+0.10%)
Feb 12, 2019 16.23 16.33 16.16 16.21 55,151,744 +0.05(+0.34%)
Feb 11, 2019 16.08 16.22 16.02 16.15 53,375,552 +0.09(+0.54%)
Feb 08, 2019 15.98 16.07 15.82 16.06 44,664,288 +0.05(+0.34%)
Feb 07, 2019 16.06 16.07 15.72 16.01 69,684,480 -0.06(-0.37%)
Feb 06, 2019 16.15 16.20 16.05 16.07 41,293,628 -0.04(-0.24%)
Feb 05, 2019 16.13 16.15 16.02 16.11 53,393,652 +0.01(+0.07%)
Feb 04, 2019 16.33 16.33 16.07 16.10 71,636,168 -0.21(-1.30%)
Feb 01, 2019 16.42 16.51 16.25 16.31 75,556,896 -0.03(-0.20%)
Jan 31, 2019 16.04 16.36 15.85 16.34 93,295,624 +0.38(+2.35%)
Jan 30, 2019 16.29 16.53 15.77 15.97 170,913,376 -0.72(-4.33%)
Jan 29, 2019 16.65 16.69 16.55 16.69 57,620,460 +0.02(+0.10%)
Jan 28, 2019 16.65 16.68 16.54 16.67 57,067,356 +0.01(+0.03%)
Jan 25, 2019 16.68 16.87 16.66 16.67 56,113,312 +0.03(+0.20%)
Jan 24, 2019 16.73 16.73 16.46 16.64 44,858,160 -0.16(-0.94%)
Jan 23, 2019 16.70 16.80 16.63 16.79 51,225,096 +0.17(+1.01%)
Jan 22, 2019 16.81 16.85 16.54 16.62 69,267,200 -0.21(-1.23%)
Jan 18, 2019 16.76 16.87 16.59 16.83 79,553,992 +0.17(+1.04%)
Jan 17, 2019 16.61 16.72 16.53 16.66 48,313,912 +0.04(+0.26%)
Jan 16, 2019 16.60 16.72 16.50 16.61 45,050,560 -0.02(-0.13%)
Jan 15, 2019 16.59 16.64 16.43 16.64 49,166,348 -0.01(-0.07%)
Jan 14, 2019 16.69 16.73 16.52 16.65 45,001,884 -0.14(-0.81%)
Jan 11, 2019 16.53 16.83 16.48 16.78 53,221,536 +0.26(+1.55%)
Jan 10, 2019 16.34 16.57 16.21 16.53 58,879,316 +0.16(+1.00%)
Jan 09, 2019 16.79 16.79 16.29 16.36 81,461,592 -0.36(-2.18%)
Jan 08, 2019 16.74 16.78 16.59 16.73 81,431,088 +0.21(+1.26%)
Jan 07, 2019 16.43 16.72 16.27 16.52 76,755,424 +0.29(+1.81%)
Jan 04, 2019 16.02 16.25 15.98 16.23 78,672,048 +0.41(+2.57%)
Jan 03, 2019 15.79 15.94 15.62 15.82 71,657,728 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.