Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.91	28.32	27.91	28.32	104,507	-0.17(-0.60%)
Dec 29, 2022	27.77	28.55	27.53	28.49	73,935	+1.00(+3.64%)
Dec 28, 2022	28.04	28.16	27.38	27.49	228,626	-0.68(-2.41%)
Dec 27, 2022	28.53	28.60	28.12	28.17	72,929	-0.31(-1.09%)
Dec 23, 2022	28.38	28.54	28.07	28.48	76,563	-0.08(-0.28%)
Dec 22, 2022	29.09	29.09	27.99	28.56	107,897	-0.82(-2.79%)
Dec 21, 2022	28.89	29.49	28.74	29.38	128,468	+0.70(+2.44%)
Dec 20, 2022	28.77	29.15	28.47	28.68	95,731	-0.34(-1.17%)
Dec 19, 2022	29.68	29.68	28.87	29.02	80,802	-0.37(-1.26%)
Dec 16, 2022	29.93	29.99	29.28	29.39	126,820	-0.58(-1.94%)
Dec 15, 2022	31.08	31.08	29.90	29.97	37,957	-1.54(-4.89%)
Dec 14, 2022	31.40	31.76	30.96	31.51	116,334	+0.09(+0.29%)
Dec 13, 2022	32.80	33.00	31.08	31.42	52,915	+0.36(+1.15%)
Dec 12, 2022	30.95	31.06	30.41	31.06	26,044	+0.05(+0.16%)
Dec 09, 2022	31.14	31.45	30.95	31.01	72,964	-0.42(-1.34%)
Dec 08, 2022	31.08	31.64	30.80	31.43	46,165	+0.82(+2.68%)
Dec 07, 2022	30.55	31.06	30.46	30.61	38,587	-0.45(-1.45%)
Dec 06, 2022	31.81	31.81	31.00	31.06	52,158	-0.72(-2.27%)
Dec 05, 2022	32.69	32.87	31.70	31.78	47,587	-1.00(-3.07%)
Dec 02, 2022	31.64	32.88	31.62	32.78	50,618	+0.54(+1.69%)
Dec 01, 2022	31.85	32.51	31.85	32.24	36,943	+0.17(+0.53%)
Nov 30, 2022	30.56	32.07	30.47	32.07	65,785	+2.05(+6.83%)
Nov 29, 2022	30.07	30.29	29.91	30.02	30,799	+0.38(+1.28%)
Nov 28, 2022	29.71	30.33	29.59	29.64	26,898	-0.08(-0.27%)
Nov 25, 2022	29.76	29.81	29.53	29.72	21,398	-0.33(-1.10%)
Nov 23, 2022	29.68	30.18	29.66	30.05	20,729	+0.46(+1.55%)
Nov 22, 2022	29.33	29.62	28.95	29.59	56,010	+0.10(+0.34%)
Nov 21, 2022	29.80	29.87	29.30	29.49	30,747	-0.75(-2.48%)
Nov 18, 2022	31.07	31.07	29.98	30.24	18,087	-0.42(-1.37%)
Nov 17, 2022	29.98	30.89	29.98	30.66	22,574	-0.11(-0.36%)
Nov 16, 2022	31.37	31.37	30.65	30.77	37,568	-1.30(-4.05%)
Nov 15, 2022	32.04	32.54	31.71	32.07	273,354	+1.83(+6.05%)
Nov 14, 2022	30.37	30.79	30.02	30.24	32,338	-0.26(-0.85%)
Nov 11, 2022	29.32	30.70	29.12	30.50	28,120	+1.42(+4.88%)
Nov 10, 2022	27.93	29.11	27.93	29.08	42,950	+2.96(+11.33%)
Nov 09, 2022	27.22	27.22	26.10	26.12	67,952	-1.48(-5.36%)
Nov 08, 2022	27.56	28.04	26.99	27.60	27,464	+0.02(+0.07%)
Nov 07, 2022	27.83	27.83	27.25	27.58	39,085	+0.15(+0.55%)
Nov 04, 2022	28.26	28.29	26.77	27.43	79,508	+0.27(+0.99%)
Nov 03, 2022	26.69	27.68	26.69	27.16	99,529	+0.24(+0.89%)
Nov 02, 2022	28.15		26.90	26.92	38,665	-1.16(-4.13%)
Nov 01, 2022	29.37	29.66	28.07	28.08	75,420	-0.33(-1.16%)
Oct 31, 2022	28.52	28.70	28.14	28.41	17,164	-0.23(-0.80%)
Oct 28, 2022	27.84	28.68	27.56	28.64	73,420	-0.46(-1.58%)
Oct 27, 2022	29.47	29.75	29.05	29.10	36,973	-0.54(-1.82%)
Oct 26, 2022	29.07	30.53	28.90	29.64	15,644	+0.15(+0.51%)
Oct 25, 2022	28.75	29.55	28.75	29.49	23,121	+0.94(+3.29%)
Oct 24, 2022	28.60	28.61	27.25	28.55	72,051	-0.85(-2.89%)
Oct 21, 2022	28.60	29.45	28.29	29.40	16,835	+0.58(+2.01%)
Oct 20, 2022	28.60	29.68	28.60	28.82	18,074	+0.17(+0.59%)
Oct 19, 2022	29.40	29.40	28.48	28.65	25,364	-1.33(-4.44%)
Oct 18, 2022	30.53	30.84	29.66	29.98	54,679	+0.53(+1.80%)
Oct 17, 2022	28.80	29.80	28.80	29.45	23,444	+1.50(+5.37%)
Oct 14, 2022	29.81	29.92	27.92	27.95	17,159	-1.55(-5.25%)
Oct 13, 2022	28.53	29.71	28.00	29.50	56,952	-0.39(-1.30%)
Oct 12, 2022	29.64	30.00	29.34	29.89	34,523	+0.24(+0.81%)
Oct 11, 2022	29.86	30.36	28.97	29.65	22,768	-0.57(-1.89%)
Oct 10, 2022	30.64	30.64	29.84	30.22	19,315	-0.48(-1.56%)
Oct 07, 2022	31.49	31.49	30.55	30.70	37,477	-1.48(-4.60%)
Oct 06, 2022	32.21	32.82	31.93	32.18	19,203	-0.13(-0.40%)
Oct 05, 2022	31.79	32.50	31.34	32.31	18,567	+0.03(+0.09%)
Oct 04, 2022	31.47	32.46	31.47	32.28	91,542	+1.76(+5.77%)
Oct 03, 2022	29.93	30.80	29.63	30.52	36,065	+0.68(+2.28%)
Sep 30, 2022	29.93	30.83	29.78	29.84	72,229	-0.36(-1.19%)
Sep 29, 2022	30.67	30.67	29.89	30.20	40,864	-1.22(-3.88%)
Sep 28, 2022	30.15	31.53	30.15	31.42	60,726	+1.19(+3.94%)
Sep 27, 2022	30.84	30.93	29.92	30.23	5,687,721	-0.13(-0.43%)
Sep 26, 2022	30.44	31.20	30.33	30.36	22,558	-0.06(-0.20%)
Sep 23, 2022	30.52	30.71	29.91	30.42	68,186	-0.66(-2.12%)
Sep 22, 2022	31.78	31.86	30.89	31.08	44,056	-0.82(-2.57%)
Sep 21, 2022	32.64	32.98	31.89	31.90	41,140	-0.77(-2.36%)
Sep 20, 2022	33.23	33.45	32.54	32.67	54,555	-0.90(-2.68%)
Sep 19, 2022	32.77	33.59	32.77	33.57	39,961	+0.37(+1.11%)
Sep 16, 2022	33.57	33.57	33.03	33.20	22,873	-1.23(-3.57%)
Sep 15, 2022	34.48	35.43	34.26	34.43	26,712	-0.33(-0.95%)
Sep 14, 2022	34.70	34.79	34.00	34.76	14,986	+0.12(+0.35%)
Sep 13, 2022	35.43	35.43	34.53	34.64	32,832	-2.40(-6.48%)
Sep 12, 2022	36.33	37.05	36.30	37.04	43,932	+0.95(+2.63%)
Sep 09, 2022	35.11	36.13	35.11	36.09	16,197	+1.37(+3.95%)
Sep 08, 2022	34.03	34.76	33.92	34.72	26,914	+0.13(+0.38%)
Sep 07, 2022	33.78	34.63	33.56	34.59	19,750	+0.83(+2.46%)
Sep 06, 2022	34.22	34.22	33.43	33.76	39,723	-0.63(-1.83%)
Sep 02, 2022	35.03	35.23	34.16	34.39	34,840	-0.36(-1.04%)
Sep 01, 2022	34.33	34.78	33.69	34.75	22,507	-0.15(-0.43%)
Aug 31, 2022	35.38	35.62	34.68	34.90	26,439	-0.19(-0.54%)
Aug 30, 2022	35.66	35.96	34.69	35.09	27,269	-0.26(-0.74%)
Aug 29, 2022	35.12	35.91	35.12	35.35	23,713	-0.02(-0.06%)
Aug 26, 2022	37.11	37.25	35.29	35.37	59,795	-1.40(-3.81%)
Aug 25, 2022	35.99	36.77	35.64	36.77	22,738	+1.47(+4.16%)
Aug 24, 2022	34.79	35.91	34.77	35.30	204,129	+0.30(+0.86%)
Aug 23, 2022	34.96	35.59	34.90	35.00	105,669	+0.06(+0.17%)
Aug 22, 2022	35.37	35.50	34.84	34.94	51,740	-1.04(-2.88%)
Aug 19, 2022	37.02	37.06	35.84	35.98	18,269	-1.76(-4.67%)
Aug 18, 2022	38.03	38.03	37.31	37.74	24,297	-0.45(-1.18%)
Aug 17, 2022	38.94	38.94	37.93	38.19	34,740	-1.42(-3.58%)
Aug 16, 2022	39.18	40.11	38.54	39.61	22,680	+0.32(+0.81%)
Aug 15, 2022	39.00	39.41	38.77	39.29	26,187	-0.10(-0.25%)
Aug 12, 2022	38.80	39.41	38.50	39.39	18,420	+0.58(+1.49%)
Aug 11, 2022	39.59	40.59	38.63	38.81	32,806	-0.08(-0.21%)
Aug 10, 2022	38.34	38.98	38.22	38.89	308,635	+1.62(+4.35%)
Aug 09, 2022	38.35	38.35	37.13	37.27	25,612	-1.42(-3.67%)
Aug 08, 2022	38.42	39.59	38.42	38.69	33,471	+0.64(+1.68%)
Aug 05, 2022	37.41	38.45	37.41	38.05	24,072	-0.09(-0.24%)
Aug 04, 2022	38.34	38.45	37.72	38.14	33,883	+0.22(+0.58%)
Aug 03, 2022	36.86	38.08	36.66	37.92	58,837	+1.60(+4.41%)
Aug 02, 2022	35.69	36.90	35.69	36.32	28,525	+0.32(+0.89%)
Aug 01, 2022	35.22	36.16	34.69	36.00	43,176	+0.55(+1.55%)
Jul 29, 2022	35.60	35.83	35.06	35.45	36,574	+0.42(+1.20%)
Jul 28, 2022	34.68	35.06	33.59	35.03	65,398	+0.35(+1.01%)
Jul 27, 2022	33.93	34.84	33.72	34.68	44,939	+1.29(+3.86%)
Jul 26, 2022	33.73	33.79	33.32	33.39	48,935	-1.38(-3.97%)
Jul 25, 2022	35.17	35.17	34.57	34.77	21,976	-0.35(-1.00%)
Jul 22, 2022	36.28	36.62	34.89	35.12	44,163	-1.29(-3.54%)
Jul 21, 2022	35.71	36.43	35.45	36.41	25,125	+0.56(+1.56%)
Jul 20, 2022	34.91	35.97	34.82	35.85	51,439	+0.98(+2.81%)
Jul 19, 2022	34.25	34.96	33.79	34.87	59,547	+1.19(+3.53%)
Jul 18, 2022	33.84	34.71	33.59	33.68	54,204	+0.41(+1.23%)
Jul 15, 2022	33.07	33.40	32.44	33.27	50,851	+0.71(+2.18%)
Jul 14, 2022	32.96	33.05	32.25	32.56	39,386	-0.78(-2.34%)
Jul 13, 2022	32.47	33.93	32.47	33.34	984,266	-0.08(-0.24%)
Jul 12, 2022	33.80	34.14	33.18	33.42	791,691	-0.15(-0.45%)
Jul 11, 2022	34.71	34.71	33.43	33.57	69,846	-1.82(-5.14%)
Jul 08, 2022	35.29	36.04	34.99	35.39	52,109	-0.37(-1.03%)
Jul 07, 2022	34.72	35.86	34.72	35.76	40,340	+1.18(+3.41%)
Jul 06, 2022	35.04	35.28	34.22	34.58	34,928	-0.67(-1.90%)
Jul 05, 2022	32.93	35.27	32.70	35.25	63,508	+1.71(+5.11%)
Jul 01, 2022	32.45	33.55	32.45	33.54	72,458	+1.05(+3.22%)
Jun 30, 2022	33.00	33.05	31.96	32.49	111,026	-0.97(-2.90%)
Jun 29, 2022	33.69	33.81	33.23	33.46	43,501	-0.45(-1.33%)
Jun 28, 2022	35.48	35.84	33.90	33.91	41,811	-1.50(-4.24%)
Jun 27, 2022	36.63	36.63	35.34	35.41	38,378	-0.81(-2.24%)
Jun 24, 2022	35.43	36.26	35.43	36.22	40,610	+1.30(+3.72%)
Jun 23, 2022	33.86	35.00	33.82	34.92	46,139	+1.53(+4.58%)
Jun 22, 2022	32.68	33.84	32.65	33.39	76,579	+0.04(+0.12%)
Jun 21, 2022	33.31	34.18	33.31	33.35	62,212	+0.78(+2.39%)
Jun 17, 2022	32.21	32.77	31.84	32.57	50,236	+1.13(+3.59%)
Jun 16, 2022	32.10	32.18	31.13	31.44	53,922	-1.90(-5.70%)
Jun 15, 2022	32.45	33.77	32.45	33.34	64,229	+1.39(+4.35%)
Jun 14, 2022	32.05	32.32	31.44	31.95	45,086	+0.46(+1.46%)
Jun 13, 2022	32.01	32.39	31.03	31.49	140,509	-2.13(-6.34%)
Jun 10, 2022	34.48	34.87	33.48	33.62	86,772	-1.57(-4.46%)
Jun 09, 2022	36.25	36.57	35.16	35.19	75,272	-1.72(-4.66%)
Jun 08, 2022	35.86	37.09	35.86	36.91	46,010	+1.22(+3.42%)
Jun 07, 2022	34.85	35.71	34.50	35.69	72,900	+0.30(+0.85%)
Jun 06, 2022	35.75	36.24	35.07	35.39	137,106	+0.76(+2.19%)
Jun 03, 2022	35.29	35.32	34.51	34.63	41,489	-1.26(-3.51%)
Jun 02, 2022	34.24	36.02	34.24	35.89	45,517	+1.72(+5.03%)
Jun 01, 2022	35.17	35.39	33.84	34.17	71,597	-0.70(-2.01%)
May 31, 2022	35.14	35.40	34.34	34.87	127,893	+0.32(+0.93%)
May 27, 2022	33.87	34.58	33.80	34.55	62,902	+0.99(+2.95%)
May 26, 2022	32.07	33.92	32.07	33.56	86,027	+2.02(+6.39%)
May 25, 2022	30.33	31.85	30.33	31.54	79,009	+1.13(+3.73%)
May 24, 2022	31.43	31.43	30.09	30.41	41,270	-1.81(-5.60%)
May 23, 2022	32.34	32.34	31.24	32.22	72,922	+0.10(+0.30%)
May 20, 2022	32.99	32.99	31.13	32.12	75,641	-0.25(-0.77%)
May 19, 2022	31.67	33.02	31.55	32.37	87,702	+0.54(+1.70%)
May 18, 2022	33.29	33.29	31.60	31.83	62,938	-2.25(-6.60%)
May 17, 2022	33.68	34.37	33.02	34.08	70,576	+1.49(+4.57%)
May 16, 2022	33.42	33.70	32.52	32.59	54,051	-0.95(-2.83%)
May 13, 2022	32.16	33.56	32.16	33.54	96,951	+2.01(+6.37%)
May 12, 2022	30.22	32.63	29.84	31.53	673,157	+0.80(+2.60%)
May 11, 2022	32.59	33.15	30.70	30.73	749,860	-2.06(-6.28%)
May 10, 2022	33.85	34.11	32.21	32.79	69,859	-0.12(-0.36%)
May 09, 2022	34.01	34.52	32.72	32.91	92,082	-2.15(-6.13%)
May 06, 2022	35.95	36.26	34.37	35.06	150,808	-1.51(-4.13%)
May 05, 2022	38.34	38.34	36.15	36.57	116,042	-3.15(-7.93%)
May 04, 2022	38.40	39.75	37.35	39.72	75,757	+0.96(+2.48%)
May 03, 2022	39.00	39.14	38.33	38.76	41,204	-0.25(-0.64%)
May 02, 2022	37.55	39.05	37.11	39.01	79,387	+1.34(+3.56%)
Apr 29, 2022	39.06	39.46	37.62	37.67	107,855	-1.96(-4.95%)
Apr 28, 2022	39.07	39.79	38.10	39.63	64,285	+1.07(+2.77%)
Apr 27, 2022	38.72	39.42	38.22	38.56	50,505	+0.07(+0.18%)
Apr 26, 2022	39.88	39.88	38.41	38.49	43,783	-1.61(-4.01%)
Apr 25, 2022	38.91	40.10	38.76	40.10	60,469	+0.73(+1.85%)
Apr 22, 2022	40.49	41.05	39.29	39.37	49,896	-1.19(-2.93%)
Apr 21, 2022	42.71	42.93	40.45	40.56	56,514	-1.67(-3.95%)
Apr 20, 2022	44.13	44.30	42.20	42.23	37,251	-1.85(-4.20%)
Apr 19, 2022	42.45	44.20	42.17	44.08	112,429	+1.44(+3.38%)
Apr 18, 2022	42.87	42.90	41.94	42.64	59,177	-0.46(-1.07%)
Apr 14, 2022	44.26	44.43	43.06	43.10	33,954	-1.40(-3.15%)
Apr 13, 2022	43.38	44.59	43.18	44.50	48,923	+1.04(+2.39%)
Apr 12, 2022	44.63	45.40	43.38	43.46	184,000	-0.46(-1.05%)
Apr 11, 2022	43.62	44.82	43.34	43.92	45,927	-0.46(-1.04%)
Apr 08, 2022	44.50	45.19	44.09	44.38	27,847	-0.29(-0.65%)
Apr 07, 2022	44.94	45.50	43.60	44.67	29,293	-0.59(-1.30%)
Apr 06, 2022	46.01	46.01	44.64	45.26	51,265	-1.59(-3.39%)
Apr 05, 2022	48.19	48.24	46.63	46.85	38,874	-1.65(-3.41%)
Apr 04, 2022	47.06	48.62	46.96	48.50	60,684	+2.08(+4.48%)
Apr 01, 2022	46.73	47.04	46.11	46.42	35,551	+0.52(+1.13%)
Mar 31, 2022	47.65	47.65	45.87	45.90	41,611	-1.88(-3.93%)
Mar 30, 2022	49.13	49.46	47.62	47.78	29,331	-1.91(-3.84%)
Mar 29, 2022	48.88	49.91	48.76	49.69	24,937	+1.61(+3.35%)
Mar 28, 2022	47.17	48.11	46.75	48.08	39,736	+0.90(+1.91%)
Mar 25, 2022	47.91	47.91	46.82	47.18	32,238	-0.98(-2.03%)
Mar 24, 2022	48.13	48.16	46.76	48.16	25,963	+0.07(+0.15%)
Mar 23, 2022	47.93	49.55	47.49	48.09	32,603	-0.32(-0.66%)
Mar 22, 2022	46.98	48.76	46.98	48.41	62,239	+2.15(+4.65%)
Mar 21, 2022	46.96	47.10	45.55	46.26	63,669	-1.09(-2.30%)
Mar 18, 2022	45.44	47.52	45.44	47.35	68,759	+1.73(+3.79%)
Mar 17, 2022	44.00	45.62	43.66	45.62	38,749	+0.94(+2.10%)
Mar 16, 2022	42.02	44.70	41.99	44.68	60,198	+4.52(+11.25%)
Mar 15, 2022	39.09	40.66	38.83	40.16	59,258	+1.09(+2.79%)
Mar 14, 2022	40.17	40.71	38.82	39.07	82,557	-1.66(-4.08%)
Mar 11, 2022	43.26	43.26	40.66	40.73	54,820	-2.03(-4.75%)
Mar 10, 2022	42.85		41.90	42.76	91,160	-0.73(-1.67%)
Mar 09, 2022	43.25	43.81	43.03	43.49	39,205	+1.39(+3.29%)
Mar 08, 2022	41.91	43.41	40.96	42.10	120,577	+0.28(+0.67%)
Mar 07, 2022	43.41	44.06	41.73	41.82	60,926	-1.87(-4.28%)
Mar 04, 2022	44.50	44.88	43.22	43.69	79,346	-1.28(-2.85%)
Mar 03, 2022	46.97	46.97	44.55	44.97	64,924	-1.53(-3.29%)
Mar 02, 2022	46.37	46.67	45.63	46.50	51,469	+0.08(+0.17%)
Mar 01, 2022	47.32	48.00	46.09	46.42	70,263	-1.12(-2.36%)
Feb 28, 2022	46.53	47.90	46.48	47.54	74,466	+0.44(+0.93%)
Feb 25, 2022	46.71	47.14	45.81	47.10	59,965	+0.66(+1.42%)
Feb 24, 2022	41.88	46.52	41.51	46.44	105,600	+2.04(+4.59%)
Feb 23, 2022	46.45	46.50	44.35	44.40	71,151	-1.11(-2.44%)
Feb 22, 2022	46.08	47.00	45.10	45.51	74,188	-1.56(-3.31%)
Feb 18, 2022				47.07	0	-1.65(-3.39%)
Feb 17, 2022	50.05	50.60	48.55	48.72	37,802	-1.24(-2.48%)
Feb 16, 2022	50.65	50.65	49.50	49.96	44,119	-1.03(-2.02%)
Feb 15, 2022	50.04	51.09	49.94	50.99	287,488	+1.84(+3.74%)
Feb 14, 2022	49.00	50.07	48.70	49.15	58,545	-0.22(-0.45%)
Feb 11, 2022	50.92	51.27	49.06	49.37	84,083	-1.67(-3.27%)
Feb 10, 2022	50.90	52.47	50.83	51.04	83,461	-1.32(-2.52%)
Feb 09, 2022	51.58	52.36	51.34	52.36	577,860	+1.53(+3.01%)
Feb 08, 2022	49.00	50.93	49.00	50.83	44,885	+1.78(+3.63%)
Feb 07, 2022	49.27	50.42	48.96	49.05	51,531	-0.52(-1.05%)
Feb 04, 2022	48.67	50.12	47.83	49.57	119,680	+2.34(+4.95%)
Feb 03, 2022	47.88		47.09	47.23	124,199	-2.12(-4.30%)
Feb 02, 2022	52.10	52.10	49.09	49.35	65,628	-2.35(-4.55%)
Feb 01, 2022	51.07	51.74	50.14	51.70	63,070	+0.77(+1.51%)
Jan 31, 2022	48.03	50.96		50.93	133,325	+3.23(+6.77%)
Jan 28, 2022	46.34	47.22	45.40	47.70	108,471	+1.27(+2.74%)
Jan 27, 2022	47.51	47.85	46.27	46.43	88,271	-0.73(-1.55%)
Jan 26, 2022	49.60	49.64	46.99	47.16	101,342	-1.18(-2.45%)
Jan 25, 2022	48.23	48.93	47.56	48.34	75,387	-0.99(-2.00%)
Jan 24, 2022	47.03	49.35	45.57	49.33	233,796	+0.89(+1.84%)
Jan 21, 2022	50.58	50.58	48.37	48.44	114,705	-2.48(-4.87%)
Jan 20, 2022	52.69	53.55	50.85	50.92	95,776	-0.58(-1.13%)
Jan 19, 2022	51.82	52.44	51.44	51.50	81,505	-0.32(-0.62%)
Jan 18, 2022	52.10	52.83	51.62	51.82	191,319	-1.43(-2.69%)
Jan 14, 2022				53.25	0	-0.54(-1.00%)
Jan 13, 2022	55.80	55.80	53.66	53.79	99,926	-2.06(-3.69%)
Jan 12, 2022	56.80	57.22	55.32	55.85	72,185	-0.29(-0.52%)
Jan 11, 2022	54.00	56.28	53.91	56.14	61,892	+2.20(+4.08%)
Jan 10, 2022	53.95	53.96	52.17	53.94	167,455	-0.49(-0.90%)
Jan 07, 2022	54.80	55.78	54.18	54.43	99,356	-0.27(-0.49%)
Jan 06, 2022	53.81	55.26	52.94	54.70	79,221	+1.00(+1.86%)
Jan 05, 2022	55.14	55.96	53.65	53.70	93,342	-1.86(-3.35%)
Jan 04, 2022	57.23	57.23	54.95	55.56	60,223	-1.79(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Online Retail ETF (NY: ONLN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Online Retail ETF (NY: ONLN )

Historical Prices

Sections

Services