Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.46 10.51 10.40 10.43 192,011 -0.02(-0.23%)
Mar 30, 2011 10.45 10.50 10.38 10.45 76,372 +0.00(+0.00%)
Mar 29, 2011 10.33 10.48 10.30 10.45 80,801 +0.14(+1.38%)
Mar 28, 2011 10.52 10.52 10.31 10.31 57,364 -0.21(-1.96%)
Mar 25, 2011 10.40 10.63 10.31 10.52 70,671 +0.16(+1.53%)
Mar 24, 2011 10.43 10.45 10.33 10.36 134,889 -0.02(-0.23%)
Mar 23, 2011 10.39 10.50 10.25 10.38 216,996 -0.06(-0.61%)
Mar 22, 2011 10.79 10.79 10.45 10.45 197,178 -0.39(-3.58%)
Mar 21, 2011 10.83 10.92 10.63 10.83 284,331 +0.30(+2.85%)
Mar 18, 2011 10.51 10.56 10.33 10.53 250,183 +0.13(+1.29%)
Mar 17, 2011 10.52 10.53 10.35 10.40 182,717 +0.11(+1.08%)
Mar 16, 2011 10.12 10.48 9.995 10.29 207,461 +0.16(+1.56%)
Mar 15, 2011 9.979 10.18 9.844 10.13 139,936 -0.28(-2.66%)
Mar 14, 2011 10.37 10.60 10.35 10.41 101,923 -0.08(-0.75%)
Mar 11, 2011 10.45 10.53 10.24 10.48 109,691 -0.02(-0.15%)
Mar 10, 2011 10.61 10.61 10.37 10.50 135,998 -0.32(-2.92%)
Mar 09, 2011 11.02 11.02 10.77 10.82 89,086 -0.23(-2.11%)
Mar 08, 2011 10.52 11.06 10.45 11.05 106,556 +0.56(+5.31%)
Mar 07, 2011 10.76 10.86 10.34 10.49 105,423 -0.21(-1.99%)
Mar 04, 2011 10.94 11.07 10.60 10.71 120,818 -0.25(-2.31%)
Mar 03, 2011 10.88 11.05 10.88 10.96 93,720 +0.25(+2.29%)
Mar 02, 2011 10.65 10.82 10.57 10.71 126,681 +0.06(+0.59%)
Mar 01, 2011 10.90 11.01 10.62 10.65 141,892 -0.16(-1.46%)
Feb 28, 2011 11.09 11.23 10.72 10.81 114,736 -0.20(-1.80%)
Feb 25, 2011 10.64 11.04 10.48 11.01 89,164 +0.40(+3.73%)
Feb 24, 2011 10.65 10.71 10.41 10.61 111,859 -0.01(-0.07%)
Feb 23, 2011 10.98 11.17 10.58 10.62 158,111 -0.32(-2.96%)
Feb 22, 2011 11.39 11.59 10.88 10.94 137,002 -0.62(-5.34%)
Feb 18, 2011 11.55 11.64 11.35 11.56 135,125 +0.08(+0.69%)
Feb 17, 2011 11.28 11.63 11.19 11.48 177,347 +0.17(+1.47%)
Feb 16, 2011 11.17 11.37 11.14 11.32 136,912 +0.25(+2.21%)
Feb 15, 2011 11.05 11.40 10.87 11.07 261,331 -0.09(-0.78%)
Feb 14, 2011 11.24 11.41 11.04 11.16 111,431 -0.06(-0.49%)
Feb 11, 2011 10.88 11.28 10.74 11.21 210,263 +0.30(+2.75%)
Feb 10, 2011 10.82 11.03 10.82 10.91 189,271 +0.02(+0.15%)
Feb 09, 2011 10.88 11.09 10.64 10.90 234,343 +0.01(+0.07%)
Feb 08, 2011 10.79 11.07 10.57 10.89 298,280 +0.50(+4.79%)
Feb 07, 2011 10.26 10.53 10.16 10.39 94,619 +0.17(+1.70%)
Feb 04, 2011 10.03 10.27 9.971 10.22 330,574 +0.19(+1.91%)
Feb 03, 2011 10.32 10.39 10.03 10.03 155,387 -0.28(-2.74%)
Feb 02, 2011 10.28 10.46 10.21 10.31 526,621 -0.03(-0.30%)
Feb 01, 2011 10.14 10.39 10.11 10.34 177,387 +0.29(+2.89%)
Jan 31, 2011 10.39 10.40 10.01 10.05 283,761 -0.28(-2.74%)
Jan 28, 2011 10.83 10.83 10.33 10.33 252,132 -0.49(-4.50%)
Jan 27, 2011 10.87 10.93 10.73 10.82 120,963 -0.02(-0.22%)
Jan 26, 2011 10.85 10.87 10.76 10.84 224,991 +0.01(+0.07%)
Jan 25, 2011 10.75 10.87 10.65 10.83 191,090 -0.01(-0.07%)
Jan 24, 2011 10.87 10.93 10.79 10.84 223,271 +0.00(+0.00%)
Jan 21, 2011 10.74 10.96 10.68 10.84 380,464 +0.24(+2.22%)
Jan 20, 2011 10.72 10.87 10.60 10.61 248,750 -0.13(-1.17%)
Jan 19, 2011 11.05 11.12 10.72 10.73 350,729 -0.29(-2.62%)
Jan 18, 2011 11.15 11.15 10.96 11.02 363,011 -0.19(-1.70%)
Jan 14, 2011 11.07 11.31 10.98 11.21 206,278 +0.14(+1.28%)
Jan 13, 2011 11.11 11.11 10.97 11.07 264,131 -0.02(-0.21%)
Jan 12, 2011 11.12 11.13 10.93 11.09 110,431 +0.10(+0.93%)
Jan 11, 2011 11.09 11.21 10.87 10.99 205,622 +0.00(+0.00%)
Jan 10, 2011 10.94 11.06 10.82 10.99 417,730 -0.05(-0.43%)
Jan 07, 2011 11.08 11.25 10.93 11.04 323,137 -0.04(-0.35%)
Jan 06, 2011 11.05 11.18 11.00 11.08 321,281 -0.03(-0.28%)
Jan 05, 2011 11.03 11.23 11.00 11.11 251,356 +0.07(+0.64%)
Jan 04, 2011 11.13 11.23 10.90 11.04 621,430 +0.02(+0.14%)
Jan 03, 2011 10.65 11.20 10.65 11.02 153,207 +0.44(+4.16%)
Dec 31, 2010 10.73 10.91 10.47 10.58 137,993 -0.12(-1.10%)
Dec 30, 2010 10.80 10.89 10.70 10.70 218,218 -0.14(-1.30%)
Dec 29, 2010 10.72 10.94 10.68 10.84 99,327 +0.17(+1.55%)
Dec 28, 2010 10.80 10.80 10.44 10.68 188,265 -0.09(-0.88%)
Dec 27, 2010 10.65 10.83 10.61 10.77 53,051 +0.06(+0.59%)
Dec 23, 2010 10.68 10.84 10.52 10.71 99,331 +0.02(+0.22%)
Dec 22, 2010 10.55 10.69 10.26 10.69 304,864 +0.13(+1.19%)
Dec 21, 2010 10.46 10.60 10.36 10.56 315,430 +0.19(+1.82%)
Dec 20, 2010 10.72 10.77 10.33 10.37 416,362 -0.35(-3.30%)
Dec 17, 2010 10.25 10.77 10.24 10.72 573,032 +0.49(+4.84%)
Dec 16, 2010 9.397 10.26 9.247 10.23 497,358 +0.68(+7.07%)
Dec 15, 2010 10.21 10.21 9.554 9.554 349,900 -0.60(-5.86%)
Dec 14, 2010 9.994 10.22 9.978 10.15 189,692 +0.21(+2.11%)
Dec 13, 2010 9.962 10.03 9.844 9.939 151,549 -0.03(-0.32%)
Dec 10, 2010 10.03 10.09 9.860 9.970 116,758 -0.02(-0.16%)
Dec 09, 2010 9.860 9.994 9.758 9.986 153,147 +0.16(+1.68%)
Dec 08, 2010 9.727 9.915 9.624 9.821 174,091 +0.15(+1.54%)
Dec 07, 2010 9.609 9.860 9.581 9.672 250,192 +0.20(+2.07%)
Dec 06, 2010 9.208 9.562 9.153 9.475 138,152 +0.23(+2.46%)
Dec 03, 2010 9.294 9.412 9.098 9.247 130,392 -0.13(-1.34%)
Dec 02, 2010 9.192 9.389 9.098 9.373 168,403 +0.18(+1.97%)
Dec 01, 2010 9.012 9.263 8.996 9.192 181,614 +0.33(+3.72%)
Nov 30, 2010 8.886 8.925 8.666 8.862 182,955 -0.11(-1.23%)
Nov 29, 2010 8.564 9.004 8.477 8.972 171,580 +0.38(+4.48%)
Nov 26, 2010 8.752 8.839 8.587 8.587 27,570 -0.24(-2.76%)
Nov 24, 2010 8.689 8.831 8.831 8.831 118,499 +0.29(+3.40%)
Nov 23, 2010 8.407 8.737 8.336 8.540 220,201 +0.06(+0.65%)
Nov 22, 2010 8.721 8.878 8.328 8.485 294,789 -0.18(-2.09%)
Nov 19, 2010 8.344 8.697 8.202 8.666 185,137 +0.31(+3.76%)
Nov 18, 2010 8.352 8.713 8.242 8.352 277,952 +0.13(+1.53%)
Nov 17, 2010 8.289 8.399 8.077 8.226 136,460 -0.03(-0.38%)
Nov 16, 2010 8.587 8.674 8.210 8.257 241,535 -0.43(-4.97%)
Nov 15, 2010 8.784 8.831 8.556 8.689 75,906 -0.02(-0.18%)
Nov 12, 2010 8.878 8.972 8.705 8.705 102,286 -0.27(-2.98%)
Nov 11, 2010 8.980 9.043 8.917 8.972 83,016 -0.08(-0.87%)
Nov 10, 2010 8.996 9.065 8.792 9.051 197,961 +0.10(+1.14%)
Nov 09, 2010 9.287 9.287 8.878 8.949 125,675 -0.28(-3.06%)
Nov 08, 2010 9.404 9.404 9.200 9.232 180,772 -0.24(-2.49%)
Nov 05, 2010 9.357 9.467 9.318 9.467 245,548 +0.16(+1.77%)
Nov 04, 2010 8.949 9.326 8.909 9.302 391,423 +0.48(+5.43%)
Nov 03, 2010 8.564 8.854 8.517 8.823 334,662 +0.30(+3.50%)
Nov 02, 2010 8.454 8.524 8.320 8.524 147,630 +0.18(+2.17%)
Nov 01, 2010 8.304 8.383 8.249 8.344 172,253 +0.09(+1.14%)
Oct 29, 2010 8.242 8.297 8.116 8.249 148,206 +0.00(+0.00%)
Oct 28, 2010 8.352 8.359 8.179 8.249 160,556 -0.01(-0.10%)
Oct 27, 2010 8.501 8.744 8.116 8.257 245,473 -0.16(-1.87%)
Oct 25, 2010 8.352 8.587 8.281 8.414 414,811 +0.15(+1.81%)
Oct 22, 2010 8.477 8.477 8.210 8.265 163,028 -0.16(-1.94%)
Oct 21, 2010 8.328 8.554 8.133 8.429 523,567 +0.16(+1.98%)
Oct 20, 2010 7.345 8.273 7.330 8.265 512,676 +0.98(+13.49%)
Oct 19, 2010 7.626 7.628 7.220 7.283 253,093 -0.48(-6.13%)
Oct 18, 2010 7.618 7.790 7.486 7.758 67,213 +0.18(+2.37%)
Oct 15, 2010 7.907 7.907 7.525 7.579 187,514 -0.23(-2.90%)
Oct 14, 2010 7.735 7.821 7.564 7.805 162,002 +0.06(+0.75%)
Oct 13, 2010 7.641 7.852 7.571 7.747 302,702 +0.18(+2.32%)
Oct 12, 2010 7.493 7.626 7.423 7.571 161,160 +0.05(+0.73%)
Oct 11, 2010 7.618 7.626 7.486 7.517 128,364 -0.09(-1.13%)
Oct 08, 2010 7.564 7.673 7.486 7.602 204,744 +0.05(+0.72%)
Oct 07, 2010 7.673 7.673 7.486 7.548 144,893 -0.07(-0.92%)
Oct 06, 2010 7.517 7.688 7.415 7.618 137,935 +0.07(+0.93%)
Oct 05, 2010 7.610 7.610 7.454 7.548 213,998 +0.04(+0.52%)
Oct 04, 2010 7.103 7.532 7.103 7.509 372,274 +0.34(+4.67%)
Oct 01, 2010 7.220 7.259 7.010 7.174 366,520 +0.04(+0.55%)
Sep 30, 2010 7.174 7.189 7.033 7.135 251,063 -0.01(-0.11%)
Sep 29, 2010 7.135 7.181 7.033 7.142 239,087 -0.02(-0.33%)
Sep 28, 2010 7.361 7.431 7.103 7.166 473,186 -0.16(-2.13%)
Sep 27, 2010 7.369 7.525 7.269 7.322 127,581 -0.02(-0.32%)
Sep 24, 2010 7.174 7.384 7.166 7.345 208,780 +0.27(+3.86%)
Sep 23, 2010 7.064 7.244 7.018 7.072 187,809 -0.02(-0.33%)
Sep 22, 2010 7.205 7.337 7.057 7.096 246,967 -0.11(-1.52%)
Sep 21, 2010 7.298 7.618 7.181 7.205 450,306 -0.05(-0.65%)
Sep 20, 2010 7.142 7.314 7.025 7.252 230,715 +0.15(+2.09%)
Sep 17, 2010 7.174 7.197 6.940 7.103 400,833 -0.34(-4.51%)
Sep 15, 2010 7.478 7.564 7.353 7.439 252,569 -0.05(-0.63%)
Sep 14, 2010 7.478 7.579 7.423 7.486 193,266 +0.01(+0.10%)
Sep 13, 2010 7.447 7.556 7.369 7.478 227,385 +0.13(+1.80%)
Sep 10, 2010 7.322 7.470 7.259 7.345 94,800 +0.02(+0.21%)
Sep 09, 2010 7.283 7.376 7.165 7.330 193,997 +0.17(+2.40%)
Sep 08, 2010 7.439 7.587 7.088 7.158 247,586 -0.23(-3.16%)
Sep 07, 2010 7.579 7.595 7.361 7.392 162,149 -0.24(-3.17%)
Sep 03, 2010 7.532 7.743 7.454 7.634 126,384 +0.17(+2.30%)
Sep 02, 2010 7.431 7.564 7.353 7.462 155,462 -0.02(-0.31%)
Sep 01, 2010 7.150 7.517 7.064 7.486 198,860 +0.45(+6.43%)
Aug 31, 2010 7.127 7.267 6.979 7.033 339,555 -0.12(-1.64%)
Aug 30, 2010 7.376 7.439 7.150 7.150 241,078 -0.23(-3.17%)
Aug 27, 2010 7.361 7.400 7.244 7.384 555,339 +0.10(+1.39%)
Aug 26, 2010 7.423 7.548 7.236 7.283 417,587 -0.12(-1.68%)
Aug 25, 2010 7.057 7.423 7.057 7.408 299,038 +0.27(+3.83%)
Aug 24, 2010 7.298 7.298 7.064 7.135 428,660 -0.24(-3.28%)
Aug 23, 2010 7.595 7.630 7.369 7.376 232,134 -0.16(-2.17%)
Aug 20, 2010 7.680 7.805 7.517 7.540 274,010 -0.19(-2.52%)
Aug 19, 2010 7.649 7.836 7.548 7.735 277,800 +0.03(+0.40%)
Aug 18, 2010 7.626 7.797 7.618 7.704 246,050 +0.05(+0.71%)
Aug 17, 2010 7.696 7.829 7.595 7.649 661,246 +0.06(+0.82%)
Aug 16, 2010 7.587 7.712 7.486 7.587 258,136 -0.06(-0.82%)
Aug 13, 2010 7.774 7.868 7.532 7.649 242,699 -0.18(-2.29%)
Aug 12, 2010 7.805 8.024 7.727 7.829 203,767 -0.06(-0.79%)
Aug 11, 2010 8.024 8.187 7.829 7.891 222,971 -0.33(-3.98%)
Aug 10, 2010 8.382 8.421 8.187 8.218 141,439 -0.30(-3.48%)
Aug 09, 2010 8.312 8.530 8.172 8.515 290,082 +0.34(+4.20%)
Aug 06, 2010 8.187 8.406 8.039 8.172 172,215 -0.11(-1.32%)
Aug 05, 2010 8.507 8.616 8.281 8.281 100,503 -0.27(-3.19%)
Aug 04, 2010 8.562 8.671 8.437 8.554 162,086 +0.06(+0.73%)
Aug 03, 2010 8.671 8.796 8.445 8.491 379,377 -0.18(-2.07%)
Aug 02, 2010 8.944 9.247 8.663 8.671 463,311 -0.11(-1.24%)
Jul 30, 2010 8.640 8.944 8.601 8.780 76,332 -0.02(-0.18%)
Jul 29, 2010 8.725 8.912 8.554 8.796 172,925 +0.12(+1.44%)
Jul 28, 2010 8.780 8.796 8.624 8.671 219,713 -0.10(-1.16%)
Jul 27, 2010 9.162 9.162 8.764 8.772 268,139 -0.34(-3.76%)
Jul 26, 2010 9.107 9.141 8.858 9.115 281,295 +0.08(+0.86%)
Jul 23, 2010 8.912 9.139 8.811 9.037 419,810 +0.05(+0.61%)
Jul 22, 2010 8.764 9.154 8.741 8.983 283,090 +0.37(+4.35%)
Jul 21, 2010 8.858 9.029 8.608 8.608 149,450 -0.16(-1.87%)
Jul 20, 2010 8.234 8.827 8.180 8.772 198,689 +0.43(+5.14%)
Jul 19, 2010 8.445 8.585 8.265 8.343 149,013 -0.07(-0.83%)
Jul 16, 2010 8.655 8.764 8.382 8.413 290,974 -0.34(-3.83%)
Jul 15, 2010 9.068 9.068 8.585 8.749 176,999 -0.30(-3.28%)
Jul 14, 2010 8.951 9.115 8.718 9.045 314,716 +0.09(+1.05%)
Jul 13, 2010 8.811 8.990 8.647 8.951 246,769 +0.26(+2.96%)
Jul 12, 2010 8.725 8.985 8.577 8.694 179,852 -0.03(-0.36%)
Jul 09, 2010 8.663 8.741 8.484 8.725 206,416 +0.06(+0.73%)
Jul 08, 2010 8.639 8.855 8.515 8.662 221,201 +0.17(+2.01%)
Jul 07, 2010 8.282 8.522 8.275 8.491 349,552 +0.28(+3.39%)
Jul 06, 2010 8.561 8.707 8.124 8.213 507,221 -0.20(-2.39%)
Jul 02, 2010 8.406 8.561 8.197 8.414 445,009 +0.13(+1.59%)
Jul 01, 2010 8.445 8.445 8.043 8.282 656,810 -0.10(-1.20%)
Jun 30, 2010 8.608 8.693 8.344 8.383 472,943 -0.22(-2.61%)
Jun 29, 2010 8.708 8.786 8.499 8.608 521,194 -0.55(-6.00%)
Jun 25, 2010 9.211 9.273 8.894 9.157 645,705 +0.01(+0.08%)
Jun 24, 2010 9.134 9.521 9.095 9.149 562,807 +0.08(+0.85%)
Jun 23, 2010 9.157 9.482 8.577 9.072 1,485,266 -0.79(-8.01%)
Jun 22, 2010 10.17 10.43 9.769 9.862 411,066 -0.32(-3.12%)
Jun 21, 2010 10.29 10.46 10.10 10.18 321,498 +0.08(+0.77%)
Jun 18, 2010 10.17 10.26 10.03 10.10 350,405 -0.02(-0.15%)
Jun 17, 2010 10.18 10.25 10.06 10.12 211,753 -0.05(-0.46%)
Jun 16, 2010 10.15 10.33 10.05 10.16 391,940 -0.09(-0.83%)
Jun 15, 2010 9.978 10.32 9.823 10.25 323,897 +0.39(+4.01%)
Jun 14, 2010 10.19 10.22 9.815 9.854 302,758 -0.26(-2.53%)
Jun 11, 2010 9.792 10.12 9.730 10.11 383,211 +0.22(+2.19%)
Jun 10, 2010 9.962 9.993 9.699 9.893 216,794 +0.11(+1.11%)
Jun 09, 2010 9.792 10.10 9.730 9.784 272,104 +0.12(+1.28%)
Jun 08, 2010 9.877 10.06 9.599 9.660 330,211 -0.22(-2.19%)
Jun 07, 2010 9.970 10.26 9.862 9.877 192,082 -0.08(-0.78%)
Jun 04, 2010 10.15 10.21 9.908 9.954 363,184 -0.49(-4.67%)
Jun 03, 2010 10.60 10.71 10.25 10.44 281,316 -0.17(-1.60%)
Jun 02, 2010 10.35 10.75 10.17 10.61 577,956 +0.34(+3.32%)
Jun 01, 2010 10.36 10.58 9.947 10.27 514,957 -0.30(-2.86%)
May 28, 2010 10.64 10.75 10.38 10.57 227,872 -0.07(-0.65%)
May 27, 2010 10.30 10.68 10.23 10.64 160,444 +0.60(+6.01%)
May 26, 2010 10.08 10.46 10.00 10.04 224,006 -0.01(-0.08%)
May 25, 2010 10.14 10.15 9.730 10.05 303,174 -0.26(-2.55%)
May 24, 2010 10.56 10.66 10.29 10.31 217,032 -0.29(-2.77%)
May 21, 2010 10.09 10.67 9.924 10.60 408,976 +0.36(+3.55%)
May 20, 2010 10.30 10.74 10.19 10.24 258,570 -0.61(-5.63%)
May 19, 2010 11.02 11.18 10.67 10.85 402,910 -0.21(-1.89%)
May 18, 2010 11.41 11.41 10.84 11.06 321,746 -0.17(-1.52%)
May 17, 2010 11.31 11.58 10.86 11.23 477,168 -0.06(-0.55%)
May 14, 2010 11.39 11.39 10.96 11.29 351,534 -0.18(-1.54%)
May 13, 2010 11.48 11.55 11.28 11.47 391,100 -0.08(-0.73%)
May 12, 2010 11.09 11.62 11.08 11.56 318,175 +0.45(+4.09%)
May 11, 2010 11.04 11.16 10.88 11.10 287,307 -0.05(-0.41%)
May 10, 2010 10.98 11.16 10.71 11.15 306,028 +0.57(+5.39%)
May 07, 2010 10.86 11.05 10.52 10.58 678,826 -0.32(-2.90%)
May 06, 2010 10.87 11.26 10.41 10.89 599,089 -0.08(-0.70%)
May 05, 2010 10.77 11.16 10.43 10.97 731,447 +0.31(+2.89%)
May 04, 2010 10.69 10.75 10.55 10.66 515,788 -0.22(-1.98%)
May 03, 2010 10.54 10.92 10.47 10.88 450,895 +0.30(+2.84%)
Apr 30, 2010 10.95 11.02 10.58 10.58 459,202 -0.36(-3.31%)
Apr 29, 2010 10.57 10.94 10.47 10.94 437,312 +0.44(+4.18%)
Apr 28, 2010 10.47 10.53 10.37 10.50 792,063 +0.07(+0.66%)
Apr 27, 2010 10.36 10.63 10.20 10.43 700,360 -0.02(-0.15%)
Apr 26, 2010 10.49 10.66 10.41 10.45 300,296 -0.02(-0.22%)
Apr 23, 2010 10.27 10.65 10.18 10.47 519,346 +0.24(+2.33%)
Apr 22, 2010 9.954 10.30 9.954 10.23 389,548 +0.01(+0.08%)
Apr 21, 2010 10.02 10.25 10.02 10.22 429,633 +0.18(+1.76%)
Apr 20, 2010 10.18 10.20 9.800 10.05 466,440 -0.08(-0.84%)
Apr 19, 2010 9.962 10.16 9.815 10.13 530,619 +0.08(+0.84%)
Apr 16, 2010 9.892 10.21 9.831 10.05 629,178 +0.13(+1.32%)
Apr 15, 2010 10.35 10.39 9.777 9.915 717,962 -0.42(-4.10%)
Apr 14, 2010 10.76 10.85 10.17 10.34 601,087 -0.32(-3.03%)
Apr 13, 2010 10.63 10.80 10.49 10.66 687,290 -0.03(-0.29%)
Apr 12, 2010 10.63 10.83 10.51 10.69 350,322 +0.10(+0.94%)
Apr 09, 2010 10.99 11.01 10.46 10.59 801,652 -0.45(-4.08%)
Apr 08, 2010 10.80 11.71 10.78 11.04 1,484,419 -1.71(-13.43%)
Apr 07, 2010 12.85 13.00 12.55 12.76 273,281 -0.15(-1.13%)
Apr 06, 2010 12.45 12.94 12.29 12.90 237,251 +0.39(+3.14%)
Apr 05, 2010 12.26 12.64 12.18 12.51 182,125 +0.25(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.