Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.090	4.245	3.883	3.969	871,561	-0.01(-0.22%)
Mar 30, 2020	3.788	4.055	3.711	3.978	994,189	+0.35(+9.74%)
Mar 27, 2020	3.444	3.780	3.444	3.625	1,026,392	-0.16(-4.32%)
Mar 26, 2020	3.539	3.788	3.539	3.788	1,845,129	+0.35(+10.28%)
Mar 25, 2020	3.022	3.586	2.962	3.435	1,948,792	+0.37(+12.08%)
Mar 24, 2020	2.953	3.082	2.802	3.065	771,500	+0.38(+14.10%)
Mar 23, 2020	2.893	2.893	2.544	2.686	1,656,713	-0.31(-10.34%)
Mar 20, 2020	3.229	3.263	2.833	2.996	1,725,249	-0.04(-1.42%)
Mar 19, 2020	3.177	3.371	2.841	3.039	2,980,781	-0.40(-11.53%)
Mar 18, 2020	3.694	3.857	3.168	3.435	1,522,512	-0.90(-20.83%)
Mar 17, 2020	4.262	4.400	3.995	4.339	1,298,897	+0.14(+3.28%)
Mar 16, 2020	4.055	4.443	3.922	4.202	2,427,580	-0.83(-16.44%)
Mar 13, 2020	5.123	5.149	4.400	5.028	1,554,048	+0.91(+22.18%)
Mar 12, 2020	4.382	4.675	3.797	4.115	1,689,582	-1.24(-23.15%)
Mar 11, 2020	5.829	5.941	4.955	5.355	1,180,994	-0.49(-8.39%)
Mar 10, 2020	5.278	5.855	5.157	5.846	1,273,678	+0.94(+19.12%)
Mar 09, 2020	5.407	5.441	4.908	4.908	1,087,418	-1.14(-18.80%)
Mar 06, 2020	6.156	6.294	5.898	6.044	743,225	-0.47(-7.27%)
Mar 05, 2020	6.664	6.750	6.406	6.518	459,553	-0.34(-4.90%)
Mar 04, 2020	6.793	6.879	6.621	6.853	882,004	+0.22(+3.38%)
Mar 03, 2020	6.810	7.034	6.561	6.630	697,505	-0.22(-3.14%)
Mar 02, 2020	6.836	6.931	6.647	6.845	678,282	+0.19(+2.85%)
Feb 28, 2020	6.233	6.677	6.143	6.655	945,437	+0.17(+2.66%)
Feb 27, 2020	6.500	6.759	6.431	6.483	840,340	-0.15(-2.33%)
Feb 26, 2020	7.017	7.155	6.630	6.638	803,144	-0.35(-5.05%)
Feb 25, 2020	7.043	7.099	6.991	6.991	481,484	-0.02(-0.25%)
Feb 24, 2020	7.069	7.103	6.888	7.008	483,016	-0.34(-4.68%)
Feb 21, 2020	7.353	7.422	7.284	7.353	312,435	-0.09(-1.27%)
Feb 20, 2020	7.499	7.568	7.344	7.447	670,499	-0.23(-3.03%)
Feb 19, 2020	7.508	7.749	7.447	7.680	554,990	+0.14(+1.83%)
Feb 18, 2020	7.198	7.577	7.189	7.542	796,352	+0.33(+4.53%)
Feb 14, 2020	7.146	7.249	6.983	7.215	318,475	+0.27(+3.84%)
Feb 13, 2020	6.948	7.060	6.931	6.948	397,442	+0.00(+0.00%)
Feb 12, 2020	6.965	7.000	6.802	6.948	445,814	+0.04(+0.62%)
Feb 11, 2020	6.853	6.991	6.845	6.905	526,585	+0.08(+1.13%)
Feb 10, 2020	7.034	7.103	6.802	6.828	1,185,752	-0.28(-3.88%)
Feb 07, 2020	7.224	7.267	7.069	7.103	596,880	-0.20(-2.71%)
Feb 06, 2020	7.714	7.714	7.224	7.301	1,079,971	-0.39(-5.04%)
Feb 05, 2020	7.869	7.904	7.689	7.689	1,010,363	-0.06(-0.78%)
Feb 04, 2020	7.895	7.938	7.723	7.749	438,663	-0.09(-1.21%)
Feb 03, 2020	7.861	7.921	7.706	7.843	1,199,991	+0.00(+0.00%)
Jan 31, 2020	7.800	7.921	7.766	7.843	323,121	-0.19(-2.36%)
Jan 30, 2020	7.998	8.042	7.766	8.033	681,114	-0.14(-1.69%)
Jan 29, 2020	8.300	8.300	8.046	8.171	461,888	-0.10(-1.25%)
Jan 28, 2020	8.033	8.308	8.007	8.274	384,589	+0.37(+4.68%)
Jan 27, 2020	7.973	8.007	7.753	7.904	969,229	-0.46(-5.46%)
Jan 24, 2020	8.489	8.545	8.351	8.360	276,313	-0.12(-1.42%)
Jan 23, 2020	8.429	8.567	8.283	8.481	727,861	-0.06(-0.71%)
Jan 22, 2020	8.550	8.696	8.438	8.541	792,326	+0.55(+6.90%)
Jan 21, 2020	8.145	8.145	7.990	7.990	274,007	-0.29(-3.53%)
Jan 17, 2020	8.300	8.369	8.283	8.283	307,325	-0.02(-0.21%)
Jan 16, 2020	8.171	8.300	8.110	8.300	991,925	+0.30(+3.77%)
Jan 15, 2020	8.128	8.153	7.998	7.998	249,738	-0.22(-2.72%)
Jan 14, 2020	8.326	8.326	7.912	8.222	482,716	-0.03(-0.42%)
Jan 13, 2020	8.377	8.412	8.257	8.257	218,470	-0.09(-1.13%)
Jan 10, 2020	8.300	8.489	8.265	8.351	536,251	+0.15(+1.89%)
Jan 09, 2020	8.274	8.308	8.197	8.197	280,499	-0.09(-1.04%)
Jan 08, 2020	8.076	8.360	8.033	8.283	350,304	+0.10(+1.26%)
Jan 07, 2020	7.843	8.197	7.843	8.179	489,297	+0.29(+3.71%)
Jan 06, 2020	7.826	8.059	7.818	7.887	558,147	-0.01(-0.11%)
Jan 03, 2020	7.947	8.007	7.887	7.895	171,897	-0.24(-2.96%)
Jan 02, 2020	7.973	8.136	7.921	8.136	323,436	+0.11(+1.39%)
Dec 31, 2019	8.033	8.049	7.986	8.024	69,223	-0.02(-0.21%)
Dec 30, 2019	8.042	8.059	7.990	8.042	203,999	+0.09(+1.08%)
Dec 27, 2019	7.930	7.973	7.869	7.955	369,580	-0.09(-1.07%)
Dec 26, 2019	7.947	8.042	7.904	8.042	190,070	+0.00(+0.00%)
Dec 24, 2019	8.007	8.042	7.921	8.042	111,501	+0.05(+0.65%)
Dec 23, 2019	7.689	7.990	7.671	7.990	948,925	+0.54(+7.28%)
Dec 20, 2019	7.534	7.551	7.430	7.447	921,511	-0.08(-1.03%)
Dec 19, 2019	7.404	7.585	7.370	7.525	1,144,241	+0.09(+1.16%)
Dec 18, 2019	7.387	7.447	7.228	7.439	1,267,579	-0.11(-1.48%)
Dec 17, 2019	7.577	7.598	7.490	7.551	379,842	-0.10(-1.35%)
Dec 16, 2019	7.585	7.697	7.568	7.654	615,381	+0.15(+1.95%)
Dec 13, 2019	7.559	7.620	7.499	7.508	171,200	-0.09(-1.25%)
Dec 12, 2019	7.508	7.615	7.490	7.602	300,053	+0.08(+1.03%)
Dec 11, 2019	7.439	7.529	7.422	7.525	286,906	+0.10(+1.39%)
Dec 10, 2019	7.413	7.465	7.370	7.422	140,197	+0.00(+0.00%)
Dec 09, 2019	7.387	7.490	7.387	7.422	136,148	+0.01(+0.12%)
Dec 06, 2019	7.413	7.534	7.379	7.413	188,739	+0.09(+1.18%)
Dec 05, 2019	7.267	7.361	7.232	7.327	180,222	+0.08(+1.07%)
Dec 04, 2019	7.318	7.318	7.241	7.249	124,566	+0.04(+0.60%)
Dec 03, 2019	7.198	7.292	7.181	7.206	183,344	+0.03(+0.48%)
Dec 02, 2019	7.129	7.198	7.086	7.172	220,154	+0.09(+1.34%)
Nov 29, 2019	7.051	7.086	7.017	7.077	189,203	+0.09(+1.23%)
Nov 27, 2019	6.974	7.008	6.871	6.991	582,826	+0.05(+0.74%)
Nov 26, 2019	6.991	7.000	6.896	6.939	442,226	-0.17(-2.42%)
Nov 25, 2019	7.155	7.198	7.086	7.112	275,941	-0.13(-1.78%)
Nov 22, 2019	7.258	7.301	7.172	7.241	388,279	+0.04(+0.60%)
Nov 21, 2019	7.181	7.241	7.103	7.198	208,508	+0.04(+0.60%)
Nov 20, 2019	7.138	7.189	7.077	7.155	132,588	+0.01(+0.12%)
Nov 19, 2019	7.318	7.318	7.094	7.146	281,878	-0.20(-2.70%)
Nov 18, 2019	7.422	7.456	7.280	7.344	372,360	-0.12(-1.61%)
Nov 15, 2019	7.370	7.482	7.353	7.465	148,668	+0.19(+2.60%)
Nov 14, 2019	7.404	7.499	7.275	7.275	596,128	-0.15(-1.97%)
Nov 13, 2019	7.439	7.559	7.310	7.422	1,360,114	-0.24(-3.15%)
Nov 12, 2019	7.964	7.973	7.551	7.663	570,413	-0.25(-3.16%)
Nov 11, 2019	7.835	7.964	7.826	7.912	468,449	+0.06(+0.77%)
Nov 08, 2019	8.179	8.257	7.809	7.852	718,021	-0.54(-6.46%)
Nov 07, 2019	8.455	8.550	8.369	8.395	135,471	-0.08(-0.91%)
Nov 06, 2019	8.377	8.610	8.291	8.472	314,280	-0.14(-1.60%)
Nov 05, 2019	8.584	8.722	8.506	8.610	624,756	+0.05(+0.60%)
Nov 04, 2019	8.593	8.617	8.506	8.558	142,877	-0.01(-0.10%)
Nov 01, 2019	8.670	8.859	8.438	8.567	435,551	+0.12(+1.43%)
Oct 31, 2019	8.257	8.532	8.184	8.446	368,814	+0.13(+1.55%)
Oct 30, 2019	8.016	8.343	7.938	8.317	234,107	+0.25(+3.09%)
Oct 29, 2019	8.119	8.179	8.007	8.067	148,648	-0.10(-1.26%)
Oct 28, 2019	8.016	8.214	7.887	8.171	224,213	+0.18(+2.26%)
Oct 25, 2019	7.895	8.007	7.878	7.990	102,441	+0.07(+0.87%)
Oct 24, 2019	7.990	8.024	7.852	7.921	220,574	-0.02(-0.22%)
Oct 23, 2019	7.887	8.007	7.706	7.938	285,733	+0.06(+0.77%)
Oct 22, 2019	7.921	8.136	7.835	7.878	133,185	-0.06(-0.76%)
Oct 21, 2019	7.930	8.006	7.874	7.938	310,830	+0.09(+1.10%)
Oct 18, 2019	7.611	7.981	7.559	7.852	514,067	+0.43(+5.80%)
Oct 17, 2019	7.439	7.516	7.404	7.422	242,544	-0.09(-1.26%)
Oct 16, 2019	7.103	7.551	7.086	7.516	421,033	+0.34(+4.68%)
Oct 15, 2019	7.232	7.284	7.077	7.181	198,695	+0.03(+0.48%)
Oct 14, 2019	7.301	7.318	7.120	7.146	148,325	-0.19(-2.58%)
Oct 11, 2019	7.404	7.456	7.288	7.336	356,223	-0.06(-0.81%)
Oct 10, 2019	7.620	7.697	7.284	7.396	822,522	-0.09(-1.26%)
Oct 09, 2019	7.723	7.723	7.482	7.490	193,870	-0.09(-1.14%)
Oct 08, 2019	7.680	7.921	7.534	7.577	406,730	+0.09(+1.27%)
Oct 07, 2019	8.016	8.033	7.447	7.482	294,990	-0.67(-8.24%)
Oct 04, 2019	8.050	8.201	7.973	8.153	170,387	+0.18(+2.27%)
Oct 03, 2019	7.878	8.042	7.723	7.973	360,360	+0.21(+2.66%)
Oct 02, 2019	7.938	7.955	7.757	7.766	265,349	-0.31(-3.84%)
Oct 01, 2019	8.119	8.149	8.050	8.076	306,775	-0.17(-2.09%)
Sep 30, 2019	8.257	8.334	8.162	8.248	508,924	+0.03(+0.31%)
Sep 27, 2019	8.162	8.364	8.110	8.222	452,276	+0.07(+0.84%)
Sep 26, 2019	8.403	8.412	8.141	8.153	256,845	+0.00(+0.00%)
Sep 25, 2019	7.981	8.197	7.887	8.153	199,737	+0.01(+0.11%)
Sep 24, 2019	8.360	8.395	8.119	8.145	294,547	-0.18(-2.17%)
Sep 23, 2019	8.222	8.351	8.179	8.326	395,915	+0.04(+0.52%)
Sep 20, 2019	8.515	8.627	8.248	8.283	886,318	-0.48(-5.50%)
Sep 19, 2019	9.169	9.187	8.515	8.765	434,369	-0.33(-3.60%)
Sep 18, 2019	9.195	9.230	9.023	9.092	107,617	-0.19(-2.04%)
Sep 17, 2019	9.066	9.316	8.989	9.281	117,749	+0.11(+1.22%)
Sep 16, 2019	8.971	9.350	8.898	9.169	426,782	+0.09(+0.95%)
Sep 13, 2019	9.436	9.445	9.032	9.083	235,546	-0.41(-4.35%)
Sep 12, 2019	9.634	9.772	9.471	9.497	323,408	-0.13(-1.34%)
Sep 11, 2019	9.436	9.677	9.410	9.626	405,135	+0.25(+2.66%)
Sep 10, 2019	9.212	9.393	9.144	9.376	211,134	+0.00(+0.00%)
Sep 09, 2019	9.608	9.608	9.230	9.376	347,415	-0.16(-1.71%)
Sep 06, 2019	9.686	9.720	9.410	9.540	331,832	-0.04(-0.45%)
Sep 05, 2019	9.617	9.669	9.488	9.583	368,469	+0.11(+1.18%)
Sep 04, 2019	9.342	9.522	9.299	9.471	408,045	+0.27(+2.90%)
Sep 03, 2019	9.410	9.548	9.135	9.204	209,646	-0.32(-3.35%)
Aug 30, 2019	9.540	9.746	9.393	9.522	319,520	+0.24(+2.60%)
Aug 29, 2019	9.101	9.402	8.971	9.281	308,587	+0.26(+2.86%)
Aug 28, 2019	8.704	9.135	8.593	9.023	593,909	+0.18(+2.04%)
Aug 27, 2019	9.032	9.187	8.756	8.842	590,855	-0.22(-2.38%)
Aug 26, 2019	9.367	9.428	9.040	9.057	313,136	-0.34(-3.66%)
Aug 23, 2019	9.738	10.06	9.350	9.402	551,234	-0.47(-4.80%)
Aug 22, 2019	9.385	9.966	9.376	9.875	1,659,245	+0.37(+3.89%)
Aug 21, 2019	8.834	9.729	8.679	9.505	2,109,371	+1.04(+12.31%)
Aug 20, 2019	8.334	8.575	8.222	8.463	376,703	-0.10(-1.21%)
Aug 19, 2019	8.894	8.911	8.463	8.567	357,557	-0.29(-3.30%)
Aug 16, 2019	8.739	8.877	8.636	8.859	499,200	+0.26(+3.00%)
Aug 15, 2019	8.791	8.799	8.403	8.601	272,033	-0.12(-1.38%)
Aug 14, 2019	9.075	9.135	8.700	8.722	401,137	-0.66(-7.06%)
Aug 13, 2019	9.187	9.436	9.092	9.385	356,123	+0.22(+2.44%)
Aug 12, 2019	9.083	9.419	9.032	9.161	278,957	-0.37(-3.88%)
Aug 09, 2019	9.342	9.574	9.342	9.531	198,263	+0.10(+1.10%)
Aug 08, 2019	8.997	9.462	8.971	9.428	344,313	+0.47(+5.29%)
Aug 07, 2019	9.049	9.049	8.816	8.954	377,614	-0.25(-2.71%)
Aug 06, 2019	9.290	9.307	9.032	9.204	306,748	+0.04(+0.47%)
Aug 05, 2019	9.187	9.367	9.118	9.161	577,244	-0.20(-2.12%)
Aug 02, 2019	9.557	9.608	9.178	9.359	416,968	+0.08(+0.83%)
Aug 01, 2019	9.126	9.428	9.109	9.281	1,153,925	+0.45(+5.07%)
Jul 31, 2019	8.859	8.997	8.679	8.834	262,529	+0.02(+0.20%)
Jul 30, 2019	8.679	8.859	8.670	8.816	273,164	+0.10(+1.19%)
Jul 29, 2019	8.782	8.791	8.601	8.713	205,675	-0.02(-0.20%)
Jul 26, 2019	8.627	8.782	8.572	8.730	237,056	+0.18(+2.11%)
Jul 25, 2019	8.679	8.679	8.506	8.550	176,642	-0.18(-2.07%)
Jul 24, 2019	8.808	8.911	8.681	8.730	526,312	-0.04(-0.49%)
Jul 23, 2019	8.859	8.877	8.743	8.773	133,205	-0.11(-1.26%)
Jul 22, 2019	9.083	9.109	8.829	8.885	310,667	-0.14(-1.53%)
Jul 19, 2019	9.135	9.264	9.006	9.023	288,277	-0.24(-2.60%)
Jul 18, 2019	9.135	9.316	9.135	9.264	509,355	+0.10(+1.13%)
Jul 17, 2019	9.152	9.204	9.032	9.161	818,881	+0.41(+4.72%)
Jul 16, 2019	8.550	8.748	8.438	8.748	270,824	+0.18(+2.11%)
Jul 15, 2019	8.877	8.920	8.558	8.567	426,120	-0.39(-4.33%)
Jul 12, 2019	8.877	9.040	8.661	8.954	781,553	+0.17(+1.96%)
Jul 11, 2019	8.308	8.885	8.308	8.782	851,059	+0.42(+5.05%)
Jul 10, 2019	8.386	8.524	8.317	8.360	537,063	+0.19(+2.32%)
Jul 09, 2019	8.033	8.184	8.007	8.171	220,893	+0.09(+1.06%)
Jul 08, 2019	8.171	8.240	8.076	8.085	364,266	-0.07(-0.84%)
Jul 05, 2019	8.085	8.162	7.973	8.153	466,098	+0.44(+5.69%)
Jul 03, 2019	7.645	7.766	7.628	7.714	191,642	-0.04(-0.55%)
Jul 02, 2019	7.895	7.938	7.706	7.757	206,593	-0.15(-1.96%)
Jul 01, 2019	8.059	8.097	7.869	7.912	397,252	+0.06(+0.77%)
Jun 28, 2019	7.740	7.895	7.740	7.852	348,789	+0.28(+3.64%)
Jun 27, 2019	7.473	7.620	7.331	7.577	394,737	+0.01(+0.11%)
Jun 26, 2019	7.499	7.594	7.456	7.568	277,093	+0.21(+2.81%)
Jun 25, 2019	7.611	7.645	7.353	7.361	290,049	-0.35(-4.58%)
Jun 24, 2019	7.775	7.852	7.645	7.714	200,026	-0.03(-0.44%)
Jun 21, 2019	7.921	7.981	7.680	7.749	475,041	-0.26(-3.23%)
Jun 20, 2019	7.852	8.063	7.852	8.007	301,599	+0.15(+1.86%)
Jun 19, 2019	7.620	7.878	7.594	7.861	324,836	+0.17(+2.24%)
Jun 18, 2019	7.740	7.869	7.628	7.689	360,424	+0.09(+1.13%)
Jun 17, 2019	7.835	7.843	7.602	7.602	278,021	-0.09(-1.23%)
Jun 14, 2019	7.843	7.955	7.689	7.697	436,132	-0.26(-3.25%)
Jun 13, 2019	7.912	8.093	7.878	7.955	514,027	+0.03(+0.33%)
Jun 12, 2019	8.197	8.296	7.930	7.930	748,305	-0.14(-1.71%)
Jun 11, 2019	7.990	8.102	7.912	8.067	293,748	+0.20(+2.52%)
Jun 10, 2019	7.947	7.947	7.818	7.869	263,761	-0.12(-1.51%)
Jun 07, 2019	8.007	8.162	7.947	7.990	700,250	+0.08(+0.98%)
Jun 06, 2019	7.818	7.930	7.732	7.912	340,127	+0.26(+3.37%)
Jun 05, 2019	7.809	7.861	7.645	7.654	249,158	-0.18(-2.31%)
Jun 04, 2019	7.740	7.835	7.654	7.835	286,926	+0.22(+2.82%)
Jun 03, 2019	7.663	7.689	7.525	7.620	260,923	+0.09(+1.14%)
May 31, 2019	7.430	7.637	7.413	7.534	408,373	+0.18(+2.46%)
May 30, 2019	7.275	7.585	7.275	7.353	437,734	+0.12(+1.67%)
May 29, 2019	7.189	7.310	7.060	7.232	336,177	+0.06(+0.84%)
May 28, 2019	7.241	7.241	6.939	7.172	446,403	+0.10(+1.46%)
May 24, 2019	7.034	7.138	6.991	7.069	347,279	+0.12(+1.73%)
May 23, 2019	6.939	7.155	6.845	6.948	384,838	-0.03(-0.49%)
May 22, 2019	7.215	7.215	6.983	6.983	483,709	-0.07(-0.98%)
May 21, 2019	6.776	7.069	6.707	7.051	573,773	+0.39(+5.81%)
May 20, 2019	6.483	6.716	6.406	6.664	318,778	+0.23(+3.61%)
May 17, 2019	6.475	6.655	6.380	6.431	516,273	-0.18(-2.73%)
May 16, 2019	6.673	6.690	6.543	6.612	424,050	-0.20(-2.91%)
May 15, 2019	6.707	6.931	6.664	6.810	356,220	-0.09(-1.25%)
May 14, 2019	6.759	6.948	6.716	6.896	268,927	+0.40(+6.09%)
May 13, 2019	6.724	6.750	6.500	6.500	282,522	-0.46(-6.56%)
May 10, 2019	7.051	7.094	6.836	6.957	422,078	-0.18(-2.53%)
May 09, 2019	7.051	7.155	6.939	7.138	708,135	-0.06(-0.80%)
May 08, 2019	7.195	7.321	7.103	7.195	290,693	+0.19(+2.76%)
May 07, 2019	6.943	7.010	6.800	7.002	342,911	-0.05(-0.71%)
May 06, 2019	6.985	7.077	6.901	7.052	402,748	-0.04(-0.59%)
May 03, 2019	7.035	7.157	7.019	7.094	275,981	+0.13(+1.81%)
May 02, 2019	6.960	7.002	6.859	6.968	352,922	-0.07(-0.95%)
May 01, 2019	7.111	7.212	7.027	7.035	334,411	-0.08(-1.18%)
Apr 30, 2019	7.077	7.178	6.935	7.119	400,001	+0.05(+0.71%)
Apr 29, 2019	7.245	7.312	7.019	7.069	411,779	+0.03(+0.36%)
Apr 26, 2019	7.119	7.174	7.027	7.044	262,402	-0.08(-1.18%)
Apr 25, 2019	6.893	7.245	6.842	7.128	1,110,424	+0.29(+4.17%)
Apr 24, 2019	7.145	7.145	6.784	6.842	401,072	-0.39(-5.34%)
Apr 23, 2019	7.136	7.321	7.061	7.229	625,251	+0.24(+3.49%)
Apr 22, 2019	7.002	7.044	6.893	6.985	312,086	+0.06(+0.85%)
Apr 18, 2019	6.758	7.086	6.750	6.926	527,664	+0.20(+3.00%)
Apr 17, 2019	6.926	6.972	6.616	6.725	556,837	-0.22(-3.14%)
Apr 16, 2019	6.901	7.086	6.884	6.943	665,844	-0.02(-0.24%)
Apr 15, 2019	6.977	7.161	6.918	6.960	715,373	+0.08(+1.10%)
Apr 12, 2019	7.153	7.321	6.775	6.884	1,223,157	-0.37(-5.09%)
Apr 11, 2019	7.363	7.430	7.195	7.254	460,430	-0.22(-2.92%)
Apr 10, 2019	7.497	7.531	7.413	7.472	462,326	+0.11(+1.48%)
Apr 09, 2019	7.438	7.472	7.220	7.363	891,718	-0.23(-2.99%)
Apr 08, 2019	7.850	7.850	7.564	7.590	1,045,769	-0.18(-2.38%)
Apr 05, 2019	7.892	7.892	7.715	7.774	396,522	-0.09(-1.17%)
Apr 04, 2019	7.766	7.909	7.757	7.867	360,942	+0.13(+1.63%)
Apr 03, 2019	7.892	8.009	7.673	7.741	691,795	-0.05(-0.65%)
Apr 02, 2019	8.110	8.127	7.741	7.791	649,134	-0.29(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services