Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1698 +0.0368 (+27.67%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2021 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Mar 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2021 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Mar 04, 2021 0.0100 0.0100 0.0100 0 +0.00(+31.58%)
Mar 03, 2021 0.0076 0.0076 0.0076 0.0076 100 +0.00(+26.67%)
Mar 02, 2021 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Feb 26, 2021 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Feb 25, 2021 0.0115 0.0115 0.0100 0.0100 110,005 -0.00(-4.76%)
Feb 24, 2021 0.0105 0.0105 0.0105 0.0105 100 +0.00(+31.25%)
Feb 23, 2021 0.0080 0.0080 0.0080 0.0080 125 -0.00(-30.43%)
Feb 22, 2021 0.0100 0.0120 0.0081 0.0115 177,636 +0.00(+15.00%)
Feb 19, 2021 0.0088 0.0100 0.0080 0.0100 24,500 +0.00(+0.00%)
Feb 18, 2021 0.0095 0.0100 0.0095 0.0100 100,000 +0.00(+36.99%)
Feb 17, 2021 0.0073 0.0095 0.0073 0.0073 12,000 +0.00(+4.29%)
Feb 16, 2021 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+16.67%)
Feb 11, 2021 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
Feb 05, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 29, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2021 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Jan 26, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jan 20, 2021 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Jan 19, 2021 0.0060 0.0060 0.0035 0.0035 300 +0.00(+0.00%)
Jan 15, 2021 0.0034 0.0050 0.0034 0.0035 78,200 +0.00(+16.67%)
Jan 13, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 05, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2021 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Dec 28, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2020 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-11.76%)
Dec 23, 2020 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+13.33%)
Dec 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2020 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Dec 07, 2020 0.0035 0.0035 0.0035 11 +0.00(+0.00%)
Dec 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 13, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 5,020 -0.00(-20.00%)
Nov 09, 2020 0.0020 0.0025 0.0020 0.0025 20,000 +0.00(+13.64%)
Oct 30, 2020 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Oct 19, 2020 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Oct 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 13, 2020 0.0024 0.0024 0.0024 0.0024 2,200 -0.00(-20.00%)
Oct 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Oct 08, 2020 0.0026 0.0026 0.0026 0.0026 500 +0.00(+30.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 02, 2020 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 29, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 24, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 17, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 15, 2020 0.0023 0.0023 0.0023 0 -0.00(-54.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Aug 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Aug 11, 2020 0.0020 0.0020 0.0020 25 +0.00(+0.00%)
Aug 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2020 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+0.00%)
Aug 03, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 31, 2020 0.0020 0.0020 0.0020 0.0020 43,200 -0.00(-60.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 400 +0.00(+42.86%)
Jun 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2020 0.0012 0.0050 0.0012 0.0050 45,000 +0.00(+257.14%)
May 19, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+81.82%)
May 13, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 04, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 01, 2020 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Apr 20, 2020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 17, 2020 0.0012 0.0012 0.0012 0.0012 45,000 +0.00(+9.09%)
Apr 09, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Apr 06, 2020 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Apr 03, 2020 0.0015 0.0015 0.0015 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.