Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.45	47.50	46.44	46.71	82,514	+0.34(+0.73%)
Mar 27, 2024	45.50	46.45	45.10	46.37	133,088	+1.18(+2.61%)
Mar 26, 2024	44.50	45.21	44.37	45.19	84,494	+0.89(+2.01%)
Mar 25, 2024	43.73	44.50	43.73	44.30	74,082	+0.58(+1.33%)
Mar 22, 2024	44.38	44.38	43.65	43.72	69,678	-0.52(-1.18%)
Mar 21, 2024	43.93	44.54	43.76	44.24	72,608	+0.67(+1.54%)
Mar 20, 2024	43.59	43.78	42.76	43.57	61,968	-0.03(-0.07%)
Mar 19, 2024	44.12	44.52	43.13	43.60	111,516	-0.48(-1.09%)
Mar 18, 2024	43.87	44.34	43.59	44.08	100,438	-0.24(-0.54%)
Mar 15, 2024	44.26	45.66	44.20	44.32	222,326	-0.25(-0.56%)
Mar 14, 2024	44.49	44.82	44.28	44.57	116,772	-0.15(-0.34%)
Mar 13, 2024	43.77	44.91	43.77	44.72	67,033	+0.62(+1.41%)
Mar 12, 2024	43.58	44.23	43.26	44.10	86,996	+0.03(+0.07%)
Mar 11, 2024	44.47	44.52	43.83	44.07	85,061	-0.85(-1.89%)
Mar 08, 2024	45.20	45.30	43.59	44.92	129,696	-0.08(-0.18%)
Mar 07, 2024	44.91	45.34	44.00	45.00	98,333	+0.52(+1.17%)
Mar 06, 2024	44.51	45.55	42.63	44.48	227,628	+0.97(+2.23%)
Mar 05, 2024	42.83	44.11	41.70	43.51	363,453	+4.87(+12.60%)
Mar 04, 2024	39.01	39.35	38.27	38.64	105,875	-0.06(-0.16%)
Mar 01, 2024	38.66	38.74	37.97	38.70	85,157	+0.20(+0.52%)
Feb 29, 2024	38.59	38.91	38.19	38.50	88,146	+0.54(+1.42%)
Feb 28, 2024	37.58	38.25	37.58	37.96	90,828	+0.13(+0.34%)
Feb 27, 2024	38.54	38.74	37.82	37.83	93,112	-0.84(-2.17%)
Feb 26, 2024	39.03	39.46	38.35	38.67	74,778	-0.57(-1.45%)
Feb 23, 2024	38.08	39.27	38.05	39.24	87,220	+1.29(+3.40%)
Feb 22, 2024	38.80	39.19	37.91	37.95	77,609	-1.11(-2.84%)
Feb 21, 2024	38.81	39.07	38.65	39.06	55,508	+0.49(+1.27%)
Feb 20, 2024	38.62	38.94	38.44	38.57	88,038	-0.42(-1.08%)
Feb 16, 2024	39.37	39.86	38.98	38.99	63,437	-0.66(-1.66%)
Feb 15, 2024	38.79	39.92	38.79	39.65	86,029	+1.33(+3.47%)
Feb 14, 2024	37.75	38.40	37.29	38.32	69,595	+1.08(+2.90%)
Feb 13, 2024	38.49	38.49	37.16	37.24	68,053	-1.96(-5.00%)
Feb 12, 2024	37.61	39.56	37.61	39.20	114,625	+1.40(+3.70%)
Feb 09, 2024	37.88	38.06	37.52	37.80	119,752	-0.10(-0.26%)
Feb 08, 2024	38.13	38.13	37.04	37.90	69,861	+0.02(+0.05%)
Feb 07, 2024	38.32	38.32	37.70	37.88	53,997	-0.32(-0.84%)
Feb 06, 2024	37.79	38.59	37.79	38.20	41,921	+0.19(+0.50%)
Feb 05, 2024	38.07	38.24	37.55	38.01	57,907	-0.32(-0.83%)
Feb 02, 2024	39.34	39.34	38.13	38.33	55,875	-0.86(-2.19%)
Feb 01, 2024	39.07	39.31	38.39	39.19	68,019	+0.30(+0.77%)
Jan 31, 2024	38.70	39.94	38.70	38.89	84,518	-0.19(-0.49%)
Jan 30, 2024	39.28	39.86	39.00	39.08	34,684	-0.24(-0.61%)
Jan 29, 2024	39.66	39.67	38.95	39.32	59,202	-0.63(-1.58%)
Jan 26, 2024	40.76	41.48	39.84	39.95	84,620	-0.38(-0.94%)
Jan 25, 2024	40.46	41.19	38.75	40.33	419,635	+0.35(+0.88%)
Jan 24, 2024	40.45	40.64	39.84	39.98	76,502	-0.08(-0.20%)
Jan 23, 2024	39.39	40.07	39.18	40.06	67,277	+1.01(+2.59%)
Jan 22, 2024	38.96	39.29	38.35	39.05	69,144	+0.18(+0.46%)
Jan 19, 2024	39.26	39.26	38.44	38.87	66,703	-0.13(-0.33%)
Jan 18, 2024	38.25	39.06	37.76	39.00	98,010	+0.75(+1.96%)
Jan 17, 2024	38.00	39.15	38.00	38.25	53,220	-0.11(-0.29%)
Jan 16, 2024	39.49	39.49	37.90	38.36	104,954	-1.54(-3.86%)
Jan 12, 2024	39.53	40.19	39.16	39.90	80,512	+0.76(+1.94%)
Jan 11, 2024	39.55	39.55	38.96	39.14	65,111	-0.58(-1.46%)
Jan 10, 2024	39.76	40.15	39.53	39.72	74,014	-0.25(-0.63%)
Jan 09, 2024	39.88	40.26	39.43	39.97	99,553	-0.39(-0.97%)
Jan 08, 2024	41.18	41.18	39.73	40.36	148,996	-0.68(-1.66%)
Jan 05, 2024	43.04	43.05	40.86	41.04	135,402	-2.96(-6.73%)
Jan 04, 2024	45.41	45.41	43.95	44.00	62,196	-0.57(-1.28%)
Jan 03, 2024	45.90	45.90	44.52	44.57	50,741	-1.33(-2.90%)
Jan 02, 2024	46.40	46.61	45.74	45.90	53,293	-0.54(-1.16%)
Dec 29, 2023	46.85	47.13	46.28	46.44	46,277	-0.33(-0.71%)
Dec 28, 2023	46.85	47.09	46.44	46.77	41,219	+0.02(+0.04%)
Dec 27, 2023	46.87	47.02	46.55	46.75	49,432	+0.09(+0.19%)
Dec 26, 2023	46.20	46.78	45.79	46.66	40,987	+0.69(+1.50%)
Dec 22, 2023	46.24	46.56	45.90	45.97	43,378	+0.15(+0.33%)
Dec 21, 2023	45.19	45.89	45.11	45.82	42,463	+0.58(+1.28%)
Dec 20, 2023	46.09	46.85	45.14	45.24	76,346	-0.77(-1.67%)
Dec 19, 2023	45.38	46.25	45.38	46.01	79,548	+0.50(+1.10%)
Dec 18, 2023	45.04	45.85	44.53	45.51	66,807	+1.02(+2.29%)
Dec 15, 2023	45.44	45.44	44.40	44.49	268,381	-0.69(-1.53%)
Dec 14, 2023	45.78	45.78	44.85	45.18	81,568	+0.01(+0.02%)
Dec 13, 2023	44.38	45.80	44.25	45.17	121,692	+1.15(+2.61%)
Dec 12, 2023	43.89	44.36	43.68	44.02	178,360	+0.29(+0.66%)
Dec 11, 2023	43.16	43.88	43.16	43.73	72,394	+0.66(+1.53%)
Dec 08, 2023	42.56	43.21	42.47	43.07	75,720	+0.58(+1.37%)
Dec 07, 2023	43.34	43.34	42.21	42.49	161,377	-0.43(-1.00%)
Dec 06, 2023	44.01	44.31	42.88	42.92	113,154	-0.93(-2.12%)
Dec 05, 2023	44.56	44.57	43.77	43.85	83,731	-0.54(-1.22%)
Dec 04, 2023	44.33	44.84	43.90	44.39	69,501	+0.36(+0.82%)
Dec 01, 2023	42.11	44.28	42.11	44.03	177,068	+1.63(+3.84%)
Nov 30, 2023	42.74	42.74	41.88	42.40	198,368	-0.10(-0.24%)
Nov 29, 2023	43.28	43.36	42.11	42.50	104,045	-0.54(-1.25%)
Nov 28, 2023	43.84	44.01	42.96	43.04	82,132	-0.53(-1.22%)
Nov 27, 2023	44.22	44.64	43.52	43.57	51,238	-0.87(-1.96%)
Nov 24, 2023	43.14	44.57	43.14	44.44	54,546	+1.34(+3.11%)
Nov 22, 2023	43.09	43.32	42.54	43.10	72,432	+0.74(+1.75%)
Nov 21, 2023	41.56	42.78	41.56	42.36	276,538	+0.46(+1.10%)
Nov 20, 2023	42.80	43.49	41.78	41.90	77,593	-0.50(-1.18%)
Nov 17, 2023	43.08	43.29	42.18	42.40	86,995	-0.33(-0.77%)
Nov 16, 2023	43.10	44.06	42.53	42.73	59,760	-0.60(-1.38%)
Nov 15, 2023	43.20	44.18	43.05	43.33	107,938	-0.42(-0.96%)
Nov 14, 2023	43.97	43.97	42.98	43.75	83,389	+0.75(+1.74%)
Nov 13, 2023	42.59	44.18	42.34	43.00	100,973	+1.14(+2.72%)
Nov 10, 2023	40.55	42.17	40.29	41.86	108,055	+1.18(+2.90%)
Nov 09, 2023	41.89	42.25	40.46	40.68	58,754	-0.92(-2.21%)
Nov 08, 2023	42.40	42.66	41.54	41.60	80,553	-0.79(-1.86%)
Nov 07, 2023	40.45	42.40	39.38	42.39	108,077	+1.66(+4.08%)
Nov 06, 2023	47.83	48.96	40.24	40.73	182,415	-10.71(-20.82%)
Nov 03, 2023	52.25	52.91	51.40	51.44	87,493	-0.25(-0.48%)
Nov 02, 2023	51.97	52.56	51.34	51.69	40,821	+0.23(+0.45%)
Nov 01, 2023	50.82	51.86	50.82	51.46	46,324	+0.39(+0.76%)
Oct 31, 2023	50.53	51.11	50.11	51.07	32,938	+0.54(+1.07%)
Oct 30, 2023	50.54	51.16	49.89	50.53	30,500	+0.52(+1.04%)
Oct 27, 2023	50.79	50.79	49.85	50.01	21,661	-0.68(-1.34%)
Oct 26, 2023	50.11	52.37	49.96	50.69	32,640	+0.64(+1.28%)
Oct 25, 2023	50.00	50.44	49.76	50.05	49,311	+0.02(+0.04%)
Oct 24, 2023	50.24	50.41	49.31	50.03	56,832	-0.06(-0.12%)
Oct 23, 2023	50.81	51.41	49.91	50.09	37,960	-0.73(-1.44%)
Oct 20, 2023	52.57	52.80	50.80	50.82	74,370	-1.43(-2.74%)
Oct 19, 2023	52.78	53.34	51.75	52.25	79,133	-0.86(-1.62%)
Oct 18, 2023	54.12	54.12	52.94	53.11	56,503	-1.13(-2.08%)
Oct 17, 2023	53.67	54.94	53.47	54.24	79,758	+0.65(+1.21%)
Oct 16, 2023	53.57	54.87	53.27	53.59	60,627	+0.78(+1.48%)
Oct 13, 2023	53.35	54.64	52.80	52.81	64,633	-0.74(-1.38%)
Oct 12, 2023	54.92	55.95	53.39	53.55	61,691	-0.93(-1.71%)
Oct 11, 2023	54.31	55.42	54.28	54.48	45,065	+0.17(+0.31%)
Oct 10, 2023	55.40	55.85	53.94	54.31	63,277	-0.45(-0.82%)
Oct 09, 2023	53.25	55.11	53.08	54.76	53,641	+1.50(+2.82%)
Oct 06, 2023	51.44	53.37	51.44	53.26	128,270	+1.39(+2.68%)
Oct 05, 2023	51.59	52.40	51.23	51.87	112,785	+0.22(+0.43%)
Oct 04, 2023	50.47	52.43	50.21	51.65	52,422	+0.34(+0.66%)
Oct 03, 2023	51.21	51.84	50.84	51.31	60,780	-0.04(-0.08%)
Oct 02, 2023	51.15	51.66	50.54	51.35	68,900	-0.31(-0.60%)
Sep 29, 2023	51.47	51.78	50.81	51.66	79,060	+0.28(+0.54%)
Sep 28, 2023	51.36	51.75	51.18	51.38	45,311	+0.30(+0.59%)
Sep 27, 2023	50.82	51.20	50.28	51.08	37,880	+0.52(+1.03%)
Sep 26, 2023	50.34	50.77	49.66	50.56	121,254	+0.10(+0.20%)
Sep 25, 2023	49.91	50.48	50.21	50.46	38,831	+0.41(+0.82%)
Sep 22, 2023	50.11	50.33	50.00	50.05	40,908	-0.15(-0.30%)
Sep 21, 2023	49.76	50.30	48.96	50.20	56,677	+0.40(+0.80%)
Sep 20, 2023	50.32	50.41	49.80	49.80	69,824	-0.45(-0.90%)
Sep 19, 2023	50.27	50.54	49.69	50.25	44,721	+0.23(+0.46%)
Sep 18, 2023	48.60	50.28	48.38	50.02	44,455	+1.66(+3.43%)
Sep 15, 2023	47.75	48.62	47.37	48.36	137,674	+0.39(+0.81%)
Sep 14, 2023	47.96	48.31	47.60	47.97	49,119	+0.22(+0.46%)
Sep 13, 2023	48.24	48.76	47.38	47.75	42,400	-0.44(-0.91%)
Sep 12, 2023	48.25	48.28	47.98	48.19	29,811	+0.07(+0.15%)
Sep 11, 2023	48.18	48.35	47.45	48.12	65,511	+0.40(+0.84%)
Sep 08, 2023	47.14	47.87	47.14	47.72	41,962	+0.20(+0.42%)
Sep 07, 2023	46.55	47.60	46.02	47.52	80,149	+1.04(+2.24%)
Sep 06, 2023	47.92	48.45	46.31	46.48	46,759	-1.56(-3.25%)
Sep 05, 2023	50.10	50.10	47.78	48.04	40,648	-2.16(-4.30%)
Sep 01, 2023	50.84	51.39	50.16	50.20	57,386	-0.11(-0.22%)
Aug 31, 2023	50.51	51.00	50.31	50.31	54,434	-0.19(-0.38%)
Aug 30, 2023	50.31	51.55	50.25	50.50	52,140	+0.21(+0.42%)
Aug 29, 2023	50.68	51.18	50.18	50.29	40,815	-0.46(-0.91%)
Aug 28, 2023	50.22	51.10	49.97	50.75	35,707	+0.71(+1.42%)
Aug 25, 2023	50.10	50.25	49.34	50.04	35,235	+0.03(+0.06%)
Aug 24, 2023	50.46	51.28	49.99	50.01	48,702	-0.65(-1.28%)
Aug 23, 2023	50.50	51.04	50.09	50.66	38,775	+0.06(+0.12%)
Aug 22, 2023	50.51	51.31	50.16	50.60	38,125	+0.15(+0.30%)
Aug 21, 2023	50.31	51.16	50.12	50.45	41,461	+0.14(+0.28%)
Aug 18, 2023	49.97	51.30	49.97	50.31	57,972	-0.47(-0.93%)
Aug 17, 2023	53.25	53.55	50.71	50.78	60,685	-2.00(-3.79%)
Aug 16, 2023	51.67	53.31	51.15	52.78	61,165	+1.20(+2.33%)
Aug 15, 2023	51.82	52.61	51.21	51.58	70,418	-0.57(-1.09%)
Aug 14, 2023	52.05	52.78	51.59	52.15	80,928	-0.06(-0.11%)
Aug 11, 2023	51.20	52.30	50.60	52.21	90,105	+1.16(+2.27%)
Aug 10, 2023	54.18	54.35	50.19	51.05	126,454	-3.46(-6.35%)
Aug 09, 2023	55.85	56.75	53.70	54.51	144,092	+1.18(+2.21%)
Aug 08, 2023	52.76	53.66	52.48	53.33	62,495	+0.14(+0.26%)
Aug 07, 2023	52.95	53.64	52.70	53.19	81,708	+0.23(+0.43%)
Aug 04, 2023	54.60	54.89	52.84	52.96	66,957	-1.60(-2.93%)
Aug 03, 2023	53.39	54.95	52.59	54.56	71,845	+1.14(+2.13%)
Aug 02, 2023	51.77	53.49	51.72	53.42	102,497	+1.25(+2.40%)
Aug 01, 2023	51.34	52.30	51.17	52.17	42,679	+0.71(+1.38%)
Jul 31, 2023	50.70	51.50	50.68	51.46	53,173	+0.78(+1.54%)
Jul 28, 2023	50.63	51.15	50.10	50.68	42,334	+0.48(+0.96%)
Jul 27, 2023	51.03	51.34	49.90	50.20	92,479	-0.57(-1.12%)
Jul 26, 2023	50.47	51.46	50.41	50.77	54,207	-0.11(-0.22%)
Jul 25, 2023	49.88	50.90	49.02	50.88	82,099	+0.48(+0.95%)
Jul 24, 2023	49.36	50.40	49.35	50.40	63,325	+0.78(+1.57%)
Jul 21, 2023	50.28	50.58	48.33	49.62	48,504	-0.37(-0.74%)
Jul 20, 2023	49.99	50.14	49.56	49.99	34,624	+0.13(+0.26%)
Jul 19, 2023	50.10	50.41	49.48	49.86	39,313	-0.23(-0.46%)
Jul 18, 2023	49.81	50.45	49.56	50.09	64,017	+0.11(+0.22%)
Jul 17, 2023	49.22	50.30	49.22	49.98	56,136	+0.74(+1.50%)
Jul 14, 2023	48.50	49.27	48.21	49.24	61,255	+0.70(+1.44%)
Jul 13, 2023	48.51	49.13	48.48	48.54	30,071	+0.18(+0.37%)
Jul 12, 2023	49.15	49.15	48.26	48.36	47,851	-0.09(-0.19%)
Jul 11, 2023	48.93	49.38	48.22	48.45	41,062	-0.22(-0.45%)
Jul 10, 2023	48.36	48.98	48.34	48.67	43,788	+0.26(+0.54%)
Jul 07, 2023	48.25	49.20	47.61	48.41	34,547	+0.19(+0.39%)
Jul 06, 2023	48.38	48.40	47.71	48.22	47,074	-0.56(-1.15%)
Jul 05, 2023	49.15	49.19	48.78	48.78	56,271	-0.62(-1.26%)
Jul 03, 2023	49.53	49.83	49.15	49.40	20,406	-0.16(-0.32%)
Jun 30, 2023	49.85	50.28	49.42	49.56	73,828	-0.08(-0.16%)
Jun 29, 2023	49.25	49.95	49.22	49.64	83,112	+0.45(+0.91%)
Jun 28, 2023	48.71	49.40	48.27	49.19	56,841	+0.54(+1.11%)
Jun 27, 2023	47.91	48.73	47.45	48.65	87,149	+0.90(+1.88%)
Jun 26, 2023	47.87	48.49	46.82	47.75	103,083	-0.05(-0.10%)
Jun 23, 2023	46.05	47.98	45.62	47.80	353,701	+1.20(+2.58%)
Jun 22, 2023	46.06	46.60	45.71	46.60	63,432	+0.28(+0.60%)
Jun 21, 2023	45.67	46.64	45.16	46.32	39,347	+0.40(+0.87%)
Jun 20, 2023	45.84	46.05	45.23	45.92	40,484	+0.05(+0.11%)
Jun 16, 2023	45.60	46.07	44.97	45.87	147,545	+0.74(+1.64%)
Jun 15, 2023	44.83	45.45	44.51	45.13	52,535	-0.48(-1.05%)
Jun 14, 2023	46.27	46.44	45.33	45.61	58,592	-0.35(-0.76%)
Jun 13, 2023	46.21	46.27	45.77	45.96	61,996	-0.22(-0.48%)
Jun 12, 2023	46.08	46.69	45.93	46.18	71,019	-0.09(-0.19%)
Jun 09, 2023	45.97	46.37	45.73	46.27	47,510	+0.13(+0.28%)
Jun 08, 2023	46.74	46.74	45.65	46.14	44,913	-0.42(-0.90%)
Jun 07, 2023	44.85	46.72	44.73	46.56	75,396	+2.15(+4.84%)
Jun 06, 2023	42.93	44.87	42.93	44.41	83,719	+1.67(+3.91%)
Jun 05, 2023	43.02	43.38	42.65	42.74	52,138	-0.28(-0.65%)
Jun 02, 2023	42.34	43.14	41.82	43.02	62,799	+1.27(+3.04%)
Jun 01, 2023	41.27	42.31	41.12	41.75	45,179	+0.50(+1.21%)
May 31, 2023	41.44	41.65	40.75	41.25	108,489	-0.22(-0.53%)
May 30, 2023	41.60	41.99	41.42	41.47	43,514	-0.22(-0.53%)
May 26, 2023	41.78	42.00	41.34	41.69	45,575	-0.10(-0.24%)
May 25, 2023	42.39	42.83	41.76	41.79	66,643	-0.95(-2.22%)
May 24, 2023	42.52	43.05	41.84	42.74	66,690	+0.00(+0.00%)
May 23, 2023	42.35	42.94	41.55	42.74	73,083	+0.21(+0.49%)
May 22, 2023	42.43	43.08	42.22	42.53	63,675	+0.30(+0.71%)
May 19, 2023	43.00	43.23	41.95	42.23	63,437	-0.17(-0.40%)
May 18, 2023	42.20	42.59	42.09	42.40	54,719	-0.01(-0.02%)
May 17, 2023	41.64	42.70	41.21	42.41	194,546	+1.19(+2.89%)
May 16, 2023	41.60	41.77	40.47	41.22	68,143	-0.91(-2.16%)
May 15, 2023	42.10	42.66	41.59	42.13	59,699	-0.13(-0.31%)
May 12, 2023	42.18	42.33	41.43	42.26	42,632	+0.05(+0.12%)
May 11, 2023	44.07	44.70	42.20	42.21	85,670	-2.44(-5.46%)
May 10, 2023	45.99	46.00	43.98	44.65	95,492	-0.18(-0.40%)
May 09, 2023	44.14	45.15	43.60	44.83	66,457	+0.33(+0.74%)
May 08, 2023	43.63	44.99	43.63	44.50	66,707	+1.35(+3.13%)
May 05, 2023	43.34	43.93	42.84	43.15	45,634	+0.37(+0.86%)
May 04, 2023	43.37	43.37	41.96	42.78	54,629	-0.80(-1.84%)
May 03, 2023	43.35	44.48	43.21	43.58	59,904	+0.40(+0.93%)
May 02, 2023	44.02	44.02	42.21	43.18	77,407	-1.06(-2.40%)
May 01, 2023	43.10	44.33	43.10	44.24	46,175	+1.04(+2.41%)
Apr 28, 2023	41.94	43.32	41.90	43.20	68,747	+1.16(+2.76%)
Apr 27, 2023	41.56	42.11	40.71	42.04	69,453	+0.81(+1.96%)
Apr 26, 2023	41.11	41.33	40.77	41.23	73,676	-0.27(-0.65%)
Apr 25, 2023	43.02	43.02	41.03	41.50	71,904	-1.63(-3.78%)
Apr 24, 2023	43.39	43.63	42.75	43.13	45,496	-0.08(-0.19%)
Apr 21, 2023	43.79	43.87	42.77	43.21	61,685	-0.47(-1.08%)
Apr 20, 2023	42.21	43.73	42.20	43.68	103,311	+1.93(+4.62%)
Apr 19, 2023	41.60	42.07	41.56	41.75	37,499	-0.13(-0.31%)
Apr 18, 2023	42.17	42.33	41.59	41.88	47,170	-0.25(-0.59%)
Apr 17, 2023	41.86	42.61	41.26	42.13	59,117	+0.09(+0.21%)
Apr 14, 2023	41.98	42.76	41.74	42.04	40,510	-0.19(-0.45%)
Apr 13, 2023	41.66	42.35	41.44	42.23	54,562	+0.43(+1.03%)
Apr 12, 2023	42.04	42.25	41.31	41.80	49,870	-0.01(-0.02%)
Apr 11, 2023	41.94	42.48	41.52	41.81	56,459	-0.01(-0.02%)
Apr 10, 2023	40.14	42.03	40.14	41.82	87,826	+1.52(+3.77%)
Apr 06, 2023	39.77	40.45	39.60	40.30	58,935	+0.70(+1.77%)
Apr 05, 2023	39.72	39.89	39.15	39.60	60,010	+0.31(+0.79%)
Apr 04, 2023	40.40	40.40	39.01	39.29	42,196	-0.91(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: VVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: VVX )

Historical Prices

Sections

Services