Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.462 -0.008 (-0.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.410 2.410 2.354 2.388 14,731 -0.02(-0.94%)
Apr 27, 2006 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 26, 2006 2.464 2.479 2.410 2.410 8,370 -0.09(-3.47%)
Apr 25, 2006 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Apr 24, 2006 2.497 2.497 2.494 2.497 1,734 +0.06(+2.55%)
Apr 21, 2006 2.461 2.497 2.435 2.435 12,401 -0.04(-1.78%)
Apr 20, 2006 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Apr 19, 2006 2.419 2.479 2.419 2.479 11,417 +0.06(+2.34%)
Apr 18, 2006 2.422 2.422 2.422 2.422 669 +0.00(+0.11%)
Apr 17, 2006 2.410 2.449 2.410 2.420 7,031 -0.03(-1.21%)
Apr 13, 2006 2.410 2.449 2.410 2.449 5,594 +0.03(+1.36%)
Apr 12, 2006 2.410 2.418 2.410 2.416 4,185 +0.01(+0.25%)
Apr 11, 2006 2.449 2.449 2.410 2.410 8,788 -0.04(-1.59%)
Apr 10, 2006 2.479 2.518 2.449 2.449 7,700 +0.00(+0.00%)
Apr 07, 2006 2.438 2.449 2.438 2.449 2,343 +0.00(+0.10%)
Apr 06, 2006 2.447 2.447 2.447 2.447 669 -0.01(-0.34%)
Apr 05, 2006 2.395 2.569 2.395 2.455 18,776 -0.01(-0.36%)
Apr 04, 2006 2.464 2.464 2.461 2.464 2,698 +0.04(+1.85%)
Apr 03, 2006 2.419 2.419 2.419 2.419 6,947 +0.02(+1.00%)
Mar 31, 2006 2.395 2.395 2.395 2.395 0 +0.00(+0.00%)
Mar 30, 2006 2.455 2.464 2.395 2.395 12,923 -0.01(-0.25%)
Mar 29, 2006 2.428 2.461 2.401 2.401 6,240 -0.03(-1.11%)
Mar 28, 2006 2.419 2.431 2.419 2.428 5,691 +0.01(+0.37%)
Mar 27, 2006 2.464 2.464 2.395 2.419 18,364 -0.03(-1.39%)
Mar 24, 2006 2.395 2.453 2.395 2.453 6,026 +0.08(+3.57%)
Mar 23, 2006 2.389 2.389 2.354 2.369 2,008 -0.02(-0.86%)
Mar 22, 2006 2.389 2.389 2.389 2.389 1,674 +0.03(+1.47%)
Mar 21, 2006 2.389 2.389 2.336 2.355 9,659 -0.09(-3.50%)
Mar 20, 2006 2.282 2.440 2.282 2.440 7,449 -0.02(-0.97%)
Mar 17, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Mar 16, 2006 2.464 2.485 2.464 2.464 1,272 +0.04(+1.85%)
Mar 15, 2006 2.443 2.449 2.419 2.419 11,484 -0.02(-0.86%)
Mar 14, 2006 2.336 2.447 2.243 2.440 12,863 +0.10(+4.48%)
Mar 13, 2006 2.416 2.416 2.333 2.336 8,387 -0.11(-4.52%)
Mar 10, 2006 2.446 2.446 2.446 2.446 0 +0.00(+0.00%)
Mar 09, 2006 2.330 2.479 2.330 2.446 5,534 +0.07(+2.89%)
Mar 08, 2006 2.422 2.422 2.377 2.377 8,296 -0.04(-1.73%)
Mar 07, 2006 2.419 2.419 2.419 2.419 0 +0.00(+0.00%)
Mar 06, 2006 2.330 2.419 2.330 2.419 1,255 -0.01(-0.56%)
Mar 03, 2006 2.433 2.433 2.433 2.433 669 -0.01(-0.54%)
Mar 02, 2006 2.494 2.494 2.369 2.446 17,965 +0.06(+2.32%)
Mar 01, 2006 2.406 2.485 2.366 2.391 7,868 +0.06(+2.62%)
Feb 28, 2006 2.362 2.358 2.330 2.330 3,682 -0.03(-1.37%)
Feb 27, 2006 2.494 2.494 2.360 2.362 8,453 -0.03(-1.15%)
Feb 24, 2006 2.449 2.449 2.309 2.389 11,517 -0.07(-3.03%)
Feb 23, 2006 2.389 2.500 2.389 2.464 32,352 +0.07(+3.13%)
Feb 22, 2006 2.354 2.389 2.354 2.389 5,728 +0.11(+4.85%)
Feb 21, 2006 2.312 2.512 2.213 2.279 26,995 -0.07(-3.17%)
Feb 17, 2006 2.327 2.354 2.315 2.354 8,695 -0.04(-1.50%)
Feb 16, 2006 2.392 2.392 2.333 2.389 6,696 +0.00(+0.00%)
Feb 15, 2006 2.389 2.464 2.389 2.389 6,354 +0.01(+0.35%)
Feb 14, 2006 2.315 2.492 2.315 2.381 27,263 +0.02(+0.92%)
Feb 13, 2006 2.345 2.360 2.345 2.360 2,008 +0.01(+0.64%)
Feb 10, 2006 2.345 2.345 2.345 2.345 2,008 +0.00(+0.00%)
Feb 09, 2006 2.315 2.345 2.315 2.345 1,175 +0.04(+1.68%)
Feb 08, 2006 2.270 2.306 2.270 2.306 7,332 +0.00(+0.00%)
Feb 07, 2006 2.345 2.345 2.306 2.306 2,343 +0.01(+0.65%)
Feb 06, 2006 2.389 2.389 2.291 2.291 2,109 -0.03(-1.33%)
Feb 03, 2006 2.330 2.330 2.322 2.322 2,008 +0.00(+0.17%)
Feb 02, 2006 2.318 2.318 2.318 2.318 2,109 +0.03(+1.31%)
Feb 01, 2006 2.201 2.288 2.201 2.288 27,072 -0.04(-1.79%)
Jan 31, 2006 2.293 2.357 2.293 2.330 8,119 -0.06(-2.50%)
Jan 30, 2006 2.243 2.389 2.243 2.389 5,691 +0.06(+2.70%)
Jan 27, 2006 2.404 2.404 2.213 2.327 24,973 -0.04(-1.64%)
Jan 26, 2006 2.354 2.366 2.354 2.366 12,471 +0.01(+0.51%)
Jan 25, 2006 2.289 2.354 2.289 2.354 2,678 +0.00(+0.00%)
Jan 24, 2006 2.269 2.354 2.269 2.354 4,687 +0.10(+4.37%)
Jan 23, 2006 2.255 2.255 2.255 2.255 341 -0.08(-3.28%)
Jan 20, 2006 2.354 2.354 2.331 2.331 6,361 -0.02(-0.81%)
Jan 19, 2006 2.332 2.351 2.300 2.351 5,524 -0.00(-0.13%)
Jan 18, 2006 2.354 2.354 2.328 2.354 8,403 +0.08(+3.50%)
Jan 17, 2006 2.280 2.348 2.252 2.274 5,393 -0.06(-2.74%)
Jan 13, 2006 2.165 2.369 2.165 2.338 3,368 +0.12(+5.64%)
Jan 12, 2006 2.291 2.330 2.198 2.213 19,753 -0.08(-3.39%)
Jan 11, 2006 2.488 2.488 2.291 2.291 13,392 -0.08(-3.40%)
Jan 10, 2006 2.360 2.371 2.291 2.371 26,848 +0.05(+2.32%)
Jan 09, 2006 2.369 2.369 2.318 2.318 1,255 -0.04(-1.77%)
Jan 06, 2006 2.291 2.366 2.291 2.360 8,149 +0.05(+2.38%)
Jan 05, 2006 2.291 2.360 2.291 2.305 11,778 +0.02(+0.99%)
Jan 04, 2006 2.357 2.360 2.186 2.282 41,523 -0.05(-2.18%)
Jan 03, 2006 2.419 2.419 2.251 2.333 31,438 -0.04(-1.64%)
Dec 30, 2005 2.333 2.371 2.333 2.371 6,361 +0.03(+1.49%)
Dec 29, 2005 2.371 2.371 2.337 2.337 669 -0.03(-1.47%)
Dec 28, 2005 2.371 2.371 2.371 2.371 4,352 -0.01(-0.50%)
Dec 27, 2005 2.530 2.530 2.383 2.383 13,727 -0.03(-1.24%)
Dec 23, 2005 2.389 2.413 2.389 2.413 2,008 +0.02(+0.75%)
Dec 22, 2005 2.383 2.395 2.383 2.395 18,334 +0.01(+0.25%)
Dec 21, 2005 2.389 2.389 2.389 2.389 8,370 -0.01(-0.34%)
Dec 20, 2005 2.389 2.416 2.389 2.397 10,379 -0.02(-0.66%)
Dec 19, 2005 2.479 2.479 2.389 2.413 5,591 -0.07(-2.65%)
Dec 16, 2005 2.389 2.524 2.389 2.479 19,874 -0.05(-1.89%)
Dec 15, 2005 2.464 2.643 2.434 2.527 23,225 +0.14(+5.75%)
Dec 14, 2005 2.345 2.404 2.292 2.389 34,190 +0.04(+1.91%)
Dec 13, 2005 2.300 2.345 2.300 2.345 18,059 +0.10(+4.67%)
Dec 12, 2005 2.330 2.330 2.240 2.240 7,031 -0.09(-3.85%)
Dec 09, 2005 2.345 2.345 2.246 2.330 18,575 +0.06(+2.60%)
Dec 08, 2005 2.255 2.315 2.225 2.271 10,864 -0.01(-0.63%)
Dec 07, 2005 2.300 2.300 2.282 2.285 9,542 +0.03(+1.39%)
Dec 06, 2005 2.354 2.449 2.240 2.254 25,556 -0.04(-1.89%)
Dec 05, 2005 2.431 2.431 2.237 2.297 14,952 -0.02(-0.77%)
Dec 02, 2005 2.315 2.330 2.302 2.315 22,432 +0.09(+4.03%)
Dec 01, 2005 2.306 2.306 2.195 2.225 16,070 -0.02(-0.80%)
Nov 30, 2005 2.213 2.255 2.091 2.243 46,150 +0.05(+2.18%)
Nov 29, 2005 2.088 2.234 2.088 2.195 19,820 +0.11(+5.15%)
Nov 28, 2005 2.091 2.091 2.088 2.088 1,181 +0.07(+3.53%)
Nov 25, 2005 2.091 2.091 2.017 2.017 2,772 -0.07(-3.41%)
Nov 23, 2005 2.118 2.118 2.087 2.088 15,568 +0.06(+3.04%)
Nov 22, 2005 2.115 2.121 2.026 2.026 28,860 -0.00(-0.24%)
Nov 21, 2005 2.016 2.061 2.016 2.031 2,929 +0.00(+0.00%)
Nov 18, 2005 2.031 2.031 2.031 2.031 4,352 +0.01(+0.43%)
Nov 17, 2005 2.121 2.121 2.022 2.022 11,396 +0.02(+0.91%)
Nov 16, 2005 2.118 2.121 2.004 2.004 12,970 +0.02(+0.90%)
Nov 15, 2005 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Nov 14, 2005 1.986 1.986 1.986 1.986 0 +0.00(+0.00%)
Nov 11, 2005 1.956 1.986 1.956 1.986 3,686 -0.10(-4.73%)
Nov 10, 2005 2.091 2.121 2.016 2.085 7,961 +0.06(+3.10%)
Nov 09, 2005 2.106 2.106 2.022 2.022 1,004 -0.10(-4.65%)
Nov 08, 2005 2.121 2.121 2.103 2.121 2,008 +0.06(+2.88%)
Nov 07, 2005 2.121 2.121 2.061 2.061 7,777 -0.06(-2.80%)
Nov 04, 2005 2.112 2.121 2.025 2.121 35,021 +0.10(+5.19%)
Nov 03, 2005 2.016 2.016 2.016 2.016 0 +0.00(+0.00%)
Nov 02, 2005 2.046 2.046 2.016 2.016 7,365 +0.00(+0.00%)
Nov 01, 2005 2.016 2.016 2.016 2.016 5,691 -0.01(-0.59%)
Oct 31, 2005 2.016 2.028 1.935 2.028 7,369 +0.13(+6.93%)
Oct 28, 2005 1.897 1.897 1.897 1.897 468 +0.00(+0.00%)
Oct 27, 2005 1.897 1.897 1.897 1.897 3,555 +0.00(+0.00%)
Oct 26, 2005 1.917 1.917 1.897 1.897 1,851 +0.00(+0.00%)
Oct 25, 2005 2.010 2.010 1.897 1.897 4,268 -0.01(-0.78%)
Oct 24, 2005 1.926 1.926 1.911 1.912 8,705 -0.03(-1.54%)
Oct 21, 2005 1.941 1.956 1.941 1.941 2,035 +0.04(+2.36%)
Oct 20, 2005 1.941 1.941 1.897 1.897 13,057 -0.05(-2.61%)
Oct 19, 2005 2.016 2.016 1.947 1.947 9,039 -0.04(-1.95%)
Oct 18, 2005 2.031 2.031 1.941 1.986 6,974 -0.03(-1.48%)
Oct 17, 2005 2.016 2.088 2.016 2.016 16,067 +0.01(+0.75%)
Oct 14, 2005 2.001 2.001 2.001 2.001 0 +0.00(+0.00%)
Oct 13, 2005 2.001 2.001 2.001 2.001 334 -0.01(-0.39%)
Oct 12, 2005 2.142 2.142 2.009 2.009 11,276 -0.06(-3.10%)
Oct 11, 2005 1.971 2.073 1.971 2.073 2,822 -0.01(-0.64%)
Oct 10, 2005 1.956 2.087 1.956 2.087 4,017 +0.06(+2.93%)
Oct 07, 2005 2.180 2.180 2.015 2.027 6,170 -0.06(-3.04%)
Oct 06, 2005 2.300 2.300 2.031 2.091 16,171 -0.01(-0.71%)
Oct 05, 2005 2.127 2.127 2.106 2.106 1,653 -0.00(-0.14%)
Oct 04, 2005 2.106 2.109 2.106 2.109 1,315 +0.00(+0.00%)
Oct 03, 2005 2.016 2.109 2.016 2.109 7,171 +0.02(+0.92%)
Sep 30, 2005 2.109 2.109 2.052 2.089 7,031 +0.04(+1.72%)
Sep 29, 2005 2.054 2.054 2.054 2.054 334 +0.03(+1.28%)
Sep 28, 2005 2.046 2.091 1.941 2.028 29,299 -0.06(-2.86%)
Sep 27, 2005 2.049 2.109 2.049 2.088 15,970 -0.01(-0.29%)
Sep 26, 2005 2.091 2.094 2.091 2.094 13,573 +0.00(+0.14%)
Sep 23, 2005 2.091 2.109 2.091 2.091 11,142 -0.02(-0.85%)
Sep 22, 2005 2.097 2.109 2.097 2.109 4,687 +0.01(+0.71%)
Sep 21, 2005 2.091 2.109 2.091 2.094 16,198 -0.01(-0.71%)
Sep 20, 2005 2.109 2.109 2.100 2.109 2,963 +0.00(+0.00%)
Sep 19, 2005 2.109 2.109 2.109 2.109 10,312 +0.01(+0.28%)
Sep 16, 2005 2.094 2.103 2.094 2.103 1,339 -0.01(-0.28%)
Sep 15, 2005 2.091 2.109 2.091 2.109 1,506 +0.02(+0.86%)
Sep 14, 2005 2.091 2.150 2.076 2.091 10,044 -0.07(-3.45%)
Sep 13, 2005 2.156 2.165 2.091 2.165 9,290 +0.03(+1.40%)
Sep 12, 2005 2.219 2.240 2.121 2.136 44,208 +0.03(+1.56%)
Sep 09, 2005 2.061 2.103 2.031 2.103 7,613 +0.08(+4.14%)
Sep 08, 2005 2.061 2.061 2.019 2.019 8,062 -0.01(-0.49%)
Sep 07, 2005 2.091 2.091 2.016 2.029 17,162 -0.06(-2.96%)
Sep 06, 2005 2.046 2.091 2.019 2.091 20,932 +0.05(+2.34%)
Sep 02, 2005 2.082 2.082 2.004 2.043 3,281 +0.06(+2.86%)
Sep 01, 2005 1.941 1.986 1.941 1.986 9,207 +0.09(+4.49%)
Aug 31, 2005 1.915 1.926 1.897 1.901 3,237 -0.09(-4.30%)
Aug 30, 2005 1.897 1.986 1.887 1.986 9,039 +0.06(+3.26%)
Aug 29, 2005 1.971 1.971 1.912 1.923 6,361 -0.05(-2.42%)
Aug 26, 2005 1.970 1.971 1.970 1.971 1,506 +0.03(+1.32%)
Aug 25, 2005 1.986 1.986 1.946 1.946 1,650 -0.02(-0.85%)
Aug 24, 2005 2.067 2.067 1.962 1.962 4,955 +0.03(+1.70%)
Aug 23, 2005 2.016 2.016 1.929 1.929 90,328 -0.00(-0.15%)
Aug 22, 2005 1.923 1.932 1.920 1.932 4,352 -0.06(-3.00%)
Aug 19, 2005 1.923 1.992 1.923 1.992 2,223 +0.00(+0.00%)
Aug 18, 2005 1.986 1.992 1.920 1.992 9,709 -0.01(-0.74%)
Aug 17, 2005 1.986 2.007 1.986 2.007 2,678 -0.05(-2.61%)
Aug 16, 2005 2.058 2.061 2.031 2.061 10,228 +0.00(+0.00%)
Aug 15, 2005 2.076 2.076 1.943 2.061 17,075 +0.06(+2.99%)
Aug 12, 2005 1.941 2.001 1.941 2.001 1,349 +0.00(+0.00%)
Aug 11, 2005 2.016 2.016 2.001 2.001 2,343 +0.02(+0.96%)
Aug 10, 2005 2.046 2.061 1.982 1.982 8,976 -0.06(-3.12%)
Aug 09, 2005 1.956 2.046 1.956 2.046 9,609 +0.12(+6.04%)
Aug 08, 2005 1.986 1.986 1.929 1.929 17,878 -0.13(-6.38%)
Aug 05, 2005 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Aug 04, 2005 2.061 2.061 2.061 2.061 4,563 +0.01(+0.61%)
Aug 03, 2005 1.989 2.061 1.977 2.048 5,223 +0.03(+1.60%)
Aug 02, 2005 2.047 2.047 2.016 2.016 4,687 +0.03(+1.35%)
Aug 01, 2005 2.085 2.085 1.989 1.989 1,941 -0.01(-0.60%)
Jul 29, 2005 1.980 2.061 1.980 2.001 17,078 -0.01(-0.71%)
Jul 28, 2005 2.018 2.018 2.015 2.015 1,004 +0.10(+5.44%)
Jul 27, 2005 2.049 2.049 1.912 1.912 12,059 -0.09(-4.48%)
Jul 26, 2005 2.046 2.046 1.986 2.001 3,682 -0.04(-2.19%)
Jul 25, 2005 2.091 2.091 2.046 2.046 5,524 -0.01(-0.72%)
Jul 22, 2005 2.061 2.061 2.061 2.061 1,674 -0.03(-1.43%)
Jul 21, 2005 2.058 2.091 2.055 2.091 16,020 +0.03(+1.60%)
Jul 20, 2005 2.042 2.058 2.016 2.058 6,361 +0.06(+2.84%)
Jul 19, 2005 2.001 2.001 2.001 2.001 7,365 +0.01(+0.57%)
Jul 18, 2005 1.947 1.990 1.947 1.990 2,343 -0.01(-0.42%)
Jul 15, 2005 1.998 1.998 1.998 1.998 575 -0.01(-0.30%)
Jul 14, 2005 2.010 2.010 2.004 2.004 7,700 -0.01(-0.58%)
Jul 13, 2005 2.094 2.094 1.922 2.016 22,127 -0.01(-0.37%)
Jul 12, 2005 1.986 2.031 1.986 2.023 39,758 +0.02(+0.95%)
Jul 11, 2005 1.938 2.046 1.932 2.004 62,837 +0.08(+4.03%)
Jul 08, 2005 1.923 1.926 1.923 1.926 19,753 +0.05(+2.87%)
Jul 07, 2005 1.912 1.912 1.873 1.873 1,114 -0.01(-0.29%)
Jul 06, 2005 1.876 1.878 1.876 1.878 689 +0.02(+1.03%)
Jul 05, 2005 1.859 1.859 1.859 1.859 2,008 +0.02(+1.20%)
Jul 01, 2005 1.870 1.870 1.837 1.837 14,062 -0.04(-2.38%)
Jun 30, 2005 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Jun 29, 2005 1.882 1.923 1.882 1.882 21,508 +0.00(+0.00%)
Jun 28, 2005 1.882 1.882 1.882 1.882 669 +0.00(+0.00%)
Jun 27, 2005 1.882 1.882 1.882 1.882 1,366 +0.00(+0.00%)
Jun 24, 2005 1.882 1.882 1.882 1.882 14,396 +0.00(+0.00%)
Jun 23, 2005 1.906 1.906 1.882 1.882 7,365 +0.00(+0.00%)
Jun 22, 2005 1.912 1.912 1.882 1.882 22,465 -0.03(-1.47%)
Jun 21, 2005 1.891 1.915 1.891 1.910 17,082 +0.03(+1.33%)
Jun 20, 2005 1.891 1.891 1.858 1.885 13,261 +0.03(+1.77%)
Jun 17, 2005 1.876 1.876 1.852 1.852 3,348 -0.01(-0.32%)
Jun 16, 2005 1.852 1.879 1.843 1.858 70,437 +0.06(+3.49%)
Jun 15, 2005 1.795 1.795 1.795 1.795 669 -0.05(-2.59%)
Jun 14, 2005 1.855 1.855 1.843 1.843 14,062 +0.06(+3.18%)
Jun 13, 2005 1.786 1.802 1.786 1.786 26,115 -0.07(-4.01%)
Jun 10, 2005 1.861 1.861 1.861 1.861 1,546 +0.07(+3.66%)
Jun 09, 2005 1.801 1.801 1.795 1.795 6,696 -0.01(-0.33%)
Jun 08, 2005 1.801 1.801 1.801 1.801 1,674 +0.00(+0.17%)
Jun 07, 2005 1.798 1.801 1.798 1.798 5,102 +0.00(+0.17%)
Jun 06, 2005 1.882 1.882 1.780 1.795 12,592 +0.03(+1.52%)
Jun 03, 2005 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Jun 02, 2005 1.794 1.794 1.768 1.768 5,226 -0.12(-6.43%)
Jun 01, 2005 1.864 1.890 1.864 1.890 1,550 +0.13(+7.24%)
May 31, 2005 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
May 27, 2005 1.867 1.867 1.762 1.762 15,977 -0.01(-0.51%)
May 26, 2005 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
May 25, 2005 1.798 1.798 1.771 1.771 4,382 +0.00(+0.00%)
May 24, 2005 1.771 1.771 1.771 1.771 334 -0.08(-4.14%)
May 23, 2005 1.894 1.894 1.848 1.848 4,017 +0.07(+3.86%)
May 20, 2005 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
May 19, 2005 1.779 1.779 1.779 1.779 2,008 -0.07(-3.78%)
May 18, 2005 1.792 1.849 1.747 1.849 20,088 +0.05(+2.65%)
May 17, 2005 1.938 1.938 1.792 1.801 8,705 -0.05(-2.74%)
May 16, 2005 1.759 1.926 1.728 1.852 120,541 +0.06(+3.33%)
May 13, 2005 1.785 1.792 1.785 1.792 7,449 +0.07(+4.02%)
May 12, 2005 1.775 1.775 1.723 1.723 3,013 +0.02(+1.37%)
May 11, 2005 1.699 1.699 1.699 1.699 10,335 -0.02(-1.39%)
May 10, 2005 1.723 1.723 1.723 1.723 669 -0.02(-1.03%)
May 09, 2005 1.702 1.741 1.702 1.741 1,674 +0.04(+2.28%)
May 06, 2005 1.702 1.702 1.702 1.702 0 +0.00(+0.00%)
May 05, 2005 1.702 1.702 1.702 1.702 3,682 +0.01(+0.35%)
May 04, 2005 1.696 1.714 1.696 1.696 5,691 -0.00(-0.28%)
May 03, 2005 1.701 1.701 1.701 1.701 2,343 +0.06(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.