Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.400 1.480 1.380 1.480 17,646 +0.09(+6.47%)
Apr 29, 2008 1.430 1.440 1.390 1.390 14,818 -0.03(-2.11%)
Apr 28, 2008 1.400 1.440 1.370 1.420 16,840 +0.00(+0.00%)
Apr 25, 2008 1.410 1.440 1.390 1.420 15,700 -0.01(-0.70%)
Apr 24, 2008 1.420 1.440 1.400 1.430 10,690 -0.01(-0.69%)
Apr 23, 2008 1.400 1.440 1.400 1.440 11,700 +0.04(+2.86%)
Apr 22, 2008 1.420 1.420 1.400 1.400 11,600 -0.01(-0.71%)
Apr 21, 2008 1.400 1.490 1.400 1.410 18,254 -0.01(-0.84%)
Apr 18, 2008 1.440 1.490 1.400 1.422 4,000 -0.07(-4.56%)
Apr 17, 2008 1.413 1.490 1.413 1.490 7,900 +0.04(+2.76%)
Apr 16, 2008 1.350 1.460 1.342 1.450 17,200 +0.10(+7.41%)
Apr 15, 2008 1.332 1.400 1.332 1.350 21,355 +0.02(+1.50%)
Apr 14, 2008 1.350 1.350 1.330 1.330 20,100 -0.02(-1.48%)
Apr 11, 2008 1.300 1.360 1.300 1.350 33,500 +0.01(+0.75%)
Apr 10, 2008 1.350 1.380 1.330 1.340 74,600 -0.01(-0.74%)
Apr 09, 2008 1.360 1.370 1.330 1.350 21,700 +0.01(+0.75%)
Apr 08, 2008 1.360 1.390 1.340 1.340 25,200 -0.03(-2.19%)
Apr 07, 2008 1.390 1.400 1.350 1.370 38,600 -0.02(-1.44%)
Apr 04, 2008 1.440 1.440 1.360 1.390 22,900 +0.04(+2.96%)
Apr 03, 2008 1.470 1.490 1.330 1.350 151,100 -0.15(-10.00%)
Apr 02, 2008 1.430 1.540 1.430 1.500 15,000 +0.08(+5.63%)
Apr 01, 2008 1.500 1.500 1.420 1.420 36,300 -0.07(-4.70%)
Mar 31, 2008 1.630 1.630 1.490 1.490 17,900 -0.07(-4.49%)
Mar 28, 2008 1.490 1.580 1.460 1.560 38,600 +0.03(+1.96%)
Mar 27, 2008 1.500 1.560 1.500 1.530 31,400 -0.02(-1.29%)
Mar 26, 2008 1.450 1.550 1.450 1.550 14,900 -0.00(-0.01%)
Mar 25, 2008 1.450 1.560 1.430 1.550 113,100 +0.08(+5.45%)
Mar 24, 2008 1.460 1.500 1.450 1.470 16,900 +0.02(+1.38%)
Mar 21, 2008 1.480 1.480 1.410 1.450 27,400 +0.00(+0.00%)
Mar 20, 2008 1.480 1.480 1.410 1.450 27,400 +0.00(+0.00%)
Mar 19, 2008 1.420 1.550 1.390 1.450 100,600 +0.00(+0.00%)
Mar 18, 2008 1.510 1.530 1.390 1.450 31,900 -0.05(-3.33%)
Mar 17, 2008 1.580 1.580 1.400 1.500 35,300 -0.09(-5.66%)
Mar 14, 2008 1.640 1.640 1.590 1.590 14,000 -0.05(-3.05%)
Mar 13, 2008 1.600 1.640 1.600 1.640 15,100 +0.01(+0.61%)
Mar 12, 2008 1.610 1.650 1.610 1.630 48,853 -0.02(-1.21%)
Mar 11, 2008 1.600 1.670 1.600 1.650 16,700 +0.04(+2.48%)
Mar 10, 2008 1.650 1.660 1.610 1.610 24,900 -0.04(-2.42%)
Mar 07, 2008 1.660 1.680 1.638 1.650 8,000 -0.03(-1.79%)
Mar 06, 2008 1.670 1.680 1.640 1.680 14,200 +0.00(+0.00%)
Mar 05, 2008 1.640 1.680 1.640 1.680 16,800 +0.02(+1.20%)
Mar 04, 2008 1.630 1.680 1.630 1.660 19,700 -0.02(-1.19%)
Mar 03, 2008 1.620 1.700 1.620 1.680 56,020 +0.04(+2.44%)
Feb 29, 2008 1.660 1.690 1.630 1.640 34,200 -0.01(-0.61%)
Feb 28, 2008 1.690 1.690 1.640 1.650 23,713 -0.04(-2.36%)
Feb 27, 2008 1.710 1.710 1.650 1.690 38,200 +0.05(+3.04%)
Feb 26, 2008 1.650 1.700 1.630 1.640 33,200 +0.00(+0.00%)
Feb 25, 2008 1.620 1.680 1.600 1.640 39,100 +0.00(+0.00%)
Feb 22, 2008 1.680 1.700 1.620 1.640 30,200 -0.01(-0.61%)
Feb 21, 2008 1.700 1.710 1.650 1.650 16,100 +0.01(+0.61%)
Feb 20, 2008 1.680 1.700 1.640 1.640 40,000 -0.02(-1.20%)
Feb 19, 2008 1.640 1.720 1.640 1.660 17,800 +0.01(+0.61%)
Feb 18, 2008 1.650 1.720 1.630 1.650 0 +0.00(+0.00%)
Feb 15, 2008 1.650 1.720 1.630 1.650 31,600 +0.02(+1.23%)
Feb 14, 2008 1.660 1.680 1.630 1.630 48,265 -0.06(-3.55%)
Feb 13, 2008 1.730 1.730 1.670 1.690 30,900 +0.02(+1.20%)
Feb 12, 2008 1.650 1.700 1.640 1.670 11,900 +0.01(+0.60%)
Feb 11, 2008 1.690 1.700 1.640 1.660 21,800 -0.02(-1.19%)
Feb 08, 2008 1.680 1.700 1.660 1.680 25,650 +0.01(+0.60%)
Feb 07, 2008 1.700 1.720 1.660 1.670 31,700 -0.04(-2.34%)
Feb 06, 2008 1.660 1.780 1.660 1.710 100,200 +0.01(+0.59%)
Feb 05, 2008 1.700 1.740 1.660 1.700 42,922 +0.02(+1.19%)
Feb 04, 2008 1.760 1.770 1.650 1.680 43,862 -0.02(-1.18%)
Feb 01, 2008 1.730 1.740 1.700 1.700 19,600 -0.02(-1.16%)
Jan 31, 2008 1.710 1.740 1.710 1.720 68,400 -0.01(-0.58%)
Jan 30, 2008 1.650 1.780 1.650 1.730 92,446 +0.06(+3.59%)
Jan 29, 2008 1.630 1.670 1.600 1.670 46,600 +0.04(+2.45%)
Jan 28, 2008 1.680 1.680 1.600 1.630 54,200 -0.03(-1.81%)
Jan 25, 2008 1.650 1.670 1.640 1.660 6,152 +0.01(+0.61%)
Jan 24, 2008 1.650 1.670 1.600 1.650 45,600 +0.04(+2.48%)
Jan 23, 2008 1.650 1.650 1.600 1.610 68,900 -0.06(-3.59%)
Jan 22, 2008 1.650 1.700 1.600 1.670 97,000 -0.04(-2.34%)
Jan 21, 2008 1.690 1.730 1.680 1.710 0 +0.00(+0.00%)
Jan 18, 2008 1.690 1.730 1.680 1.710 54,308 +0.02(+1.18%)
Jan 17, 2008 1.670 1.750 1.670 1.690 31,500 +0.02(+1.20%)
Jan 16, 2008 1.680 1.720 1.650 1.670 56,400 -0.05(-2.91%)
Jan 15, 2008 1.650 1.750 1.650 1.720 15,661 +0.06(+3.61%)
Jan 14, 2008 1.630 1.700 1.630 1.660 32,200 +0.02(+1.22%)
Jan 11, 2008 1.660 1.690 1.620 1.640 95,500 -0.01(-0.79%)
Jan 10, 2008 1.670 1.700 1.650 1.653 29,400 -0.02(-1.02%)
Jan 09, 2008 1.680 1.690 1.620 1.670 51,792 -0.01(-0.60%)
Jan 08, 2008 1.620 1.700 1.620 1.680 21,700 -0.01(-0.59%)
Jan 07, 2008 1.620 1.720 1.620 1.690 47,302 +0.01(+0.60%)
Jan 04, 2008 1.780 1.780 1.640 1.680 98,800 -0.11(-6.15%)
Jan 03, 2008 1.780 1.790 1.750 1.790 26,000 +0.01(+0.56%)
Jan 02, 2008 1.700 1.780 1.670 1.780 23,950 +0.11(+6.33%)
Jan 01, 2008 1.640 1.700 1.640 1.674 0 +0.00(+0.00%)
Dec 31, 2007 1.640 1.700 1.640 1.674 87,900 +0.01(+0.84%)
Dec 28, 2007 1.640 1.690 1.640 1.660 40,413 +0.00(+0.00%)
Dec 27, 2007 1.680 1.700 1.660 1.660 34,200 -0.02(-1.19%)
Dec 26, 2007 1.660 1.710 1.630 1.680 82,000 +0.03(+1.82%)
Dec 24, 2007 1.640 1.670 1.610 1.650 60,100 -0.01(-0.60%)
Dec 21, 2007 1.600 1.710 1.600 1.660 65,885 +0.03(+1.84%)
Dec 20, 2007 1.610 1.670 1.600 1.630 33,100 +0.01(+0.62%)
Dec 19, 2007 1.600 1.640 1.580 1.620 48,166 +0.01(+0.62%)
Dec 18, 2007 1.610 1.690 1.600 1.610 39,401 -0.04(-2.42%)
Dec 17, 2007 1.590 1.710 1.590 1.650 43,230 -0.02(-1.20%)
Dec 14, 2007 1.620 1.700 1.620 1.670 31,545 +0.00(+0.00%)
Dec 13, 2007 1.670 1.690 1.660 1.670 31,300 +0.02(+1.21%)
Dec 12, 2007 1.670 1.740 1.650 1.650 48,200 -0.02(-1.20%)
Dec 11, 2007 1.670 1.700 1.670 1.670 32,800 +0.00(+0.00%)
Dec 10, 2007 1.660 1.680 1.660 1.670 36,300 +0.01(+0.60%)
Dec 07, 2007 1.650 1.750 1.650 1.660 44,700 -0.01(-0.60%)
Dec 06, 2007 1.660 1.670 1.630 1.670 73,000 +0.01(+0.60%)
Dec 05, 2007 1.760 1.760 1.650 1.660 54,000 -0.10(-5.68%)
Dec 04, 2007 1.680 1.760 1.680 1.760 19,300 +0.04(+2.19%)
Dec 03, 2007 1.800 1.810 1.700 1.722 41,800 -0.13(-6.91%)
Nov 30, 2007 1.710 1.850 1.660 1.850 40,624 +0.10(+5.71%)
Nov 29, 2007 1.660 1.750 1.640 1.750 116,700 +0.06(+3.55%)
Nov 28, 2007 1.680 1.690 1.600 1.690 74,000 +0.05(+3.05%)
Nov 27, 2007 1.660 1.760 1.630 1.640 136,100 -0.09(-5.20%)
Nov 26, 2007 1.720 1.800 1.660 1.730 34,400 -0.03(-1.93%)
Nov 23, 2007 1.790 1.830 1.650 1.764 20,300 +0.00(+0.23%)
Nov 21, 2007 1.980 1.980 1.700 1.760 18,600 -0.14(-7.37%)
Nov 20, 2007 1.730 1.900 1.650 1.900 46,000 +0.14(+7.95%)
Nov 19, 2007 1.820 1.820 1.700 1.760 56,800 -0.09(-4.86%)
Nov 16, 2007 1.800 2.030 1.710 1.850 70,600 +0.04(+2.21%)
Nov 15, 2007 1.800 1.900 1.790 1.810 63,000 +0.02(+1.12%)
Nov 14, 2007 1.610 1.850 1.610 1.790 127,406 +0.17(+10.49%)
Nov 13, 2007 1.700 1.710 1.590 1.620 241,363 -0.11(-6.36%)
Nov 12, 2007 1.760 1.820 1.730 1.730 58,900 -0.06(-3.35%)
Nov 09, 2007 1.850 1.925 1.770 1.790 102,301 -0.09(-4.79%)
Nov 08, 2007 2.000 2.030 1.800 1.880 56,825 -0.03(-1.57%)
Nov 07, 2007 2.070 2.070 1.900 1.910 39,800 -0.07(-3.54%)
Nov 06, 2007 2.120 2.120 1.910 1.980 82,810 -0.05(-2.46%)
Nov 05, 2007 2.100 2.120 2.000 2.030 82,500 -0.07(-3.33%)
Nov 02, 2007 2.100 2.270 2.050 2.100 24,800 -0.02(-0.94%)
Nov 01, 2007 2.150 2.150 2.060 2.120 39,900 -0.04(-1.85%)
Oct 31, 2007 2.170 2.170 2.140 2.160 10,000 -0.02(-0.92%)
Oct 30, 2007 2.140 2.200 2.140 2.180 13,000 +0.02(+0.93%)
Oct 29, 2007 2.210 2.270 2.130 2.160 28,400 -0.04(-1.82%)
Oct 26, 2007 2.100 2.220 2.100 2.200 35,900 +0.10(+4.76%)
Oct 25, 2007 2.060 2.150 2.060 2.100 9,300 +0.01(+0.48%)
Oct 24, 2007 2.090 2.100 2.010 2.090 55,300 +0.05(+2.45%)
Oct 23, 2007 2.110 2.200 2.020 2.040 45,700 -0.10(-4.67%)
Oct 22, 2007 2.200 2.200 2.030 2.140 81,100 -0.06(-2.73%)
Oct 19, 2007 2.290 2.300 2.100 2.200 68,500 -0.06(-2.65%)
Oct 18, 2007 2.210 2.300 2.210 2.260 19,800 -0.03(-1.31%)
Oct 17, 2007 2.200 2.300 2.180 2.290 26,100 +0.07(+3.15%)
Oct 16, 2007 2.350 2.400 2.180 2.220 52,000 -0.10(-4.31%)
Oct 15, 2007 2.340 2.340 2.210 2.320 61,200 -0.02(-0.85%)
Oct 12, 2007 2.350 2.390 2.290 2.340 38,200 -0.05(-2.09%)
Oct 11, 2007 2.390 2.390 2.330 2.390 12,700 +0.00(+0.00%)
Oct 10, 2007 2.300 2.480 2.300 2.390 15,200 +0.06(+2.58%)
Oct 09, 2007 2.430 2.500 2.290 2.330 20,200 -0.11(-4.51%)
Oct 08, 2007 2.340 2.440 2.280 2.440 31,100 +0.04(+1.67%)
Oct 05, 2007 2.300 2.400 2.260 2.400 26,100 +0.10(+4.35%)
Oct 04, 2007 2.350 2.350 2.260 2.300 39,300 -0.06(-2.54%)
Oct 03, 2007 2.300 2.360 2.280 2.360 28,900 -0.01(-0.42%)
Oct 02, 2007 2.300 2.390 2.260 2.370 23,700 +0.07(+3.04%)
Oct 01, 2007 2.300 2.400 2.300 2.300 22,600 +0.00(+0.00%)
Sep 28, 2007 2.340 2.340 2.270 2.300 61,200 -0.04(-1.71%)
Sep 27, 2007 2.300 2.400 2.270 2.340 19,900 +0.07(+3.08%)
Sep 26, 2007 2.430 2.430 2.260 2.270 45,900 -0.09(-3.81%)
Sep 25, 2007 2.370 2.390 2.340 2.360 14,800 +0.00(+0.00%)
Sep 24, 2007 2.420 2.440 2.340 2.360 19,000 -0.04(-1.67%)
Sep 21, 2007 2.370 2.460 2.330 2.400 29,900 -0.01(-0.41%)
Sep 20, 2007 2.450 2.470 2.360 2.410 22,500 -0.06(-2.43%)
Sep 19, 2007 2.450 2.530 2.400 2.470 11,800 +0.03(+1.23%)
Sep 18, 2007 2.480 2.560 2.423 2.440 13,700 -0.06(-2.40%)
Sep 17, 2007 2.400 2.500 2.400 2.500 17,400 +0.08(+3.31%)
Sep 14, 2007 2.470 2.480 2.410 2.420 20,000 -0.05(-2.02%)
Sep 13, 2007 2.425 2.490 2.400 2.470 19,600 +0.03(+1.23%)
Sep 12, 2007 2.450 2.490 2.400 2.440 17,800 +0.00(+0.00%)
Sep 11, 2007 2.440 2.500 2.440 2.440 14,500 -0.03(-1.21%)
Sep 10, 2007 2.450 2.540 2.450 2.470 65,900 -0.03(-1.20%)
Sep 07, 2007 2.550 2.550 2.450 2.500 33,000 -0.15(-5.74%)
Sep 06, 2007 2.730 2.730 2.640 2.652 17,200 -0.06(-2.13%)
Sep 05, 2007 2.583 2.750 2.550 2.710 4,700 -0.02(-0.73%)
Sep 04, 2007 2.490 2.830 2.490 2.730 127,000 +0.26(+10.53%)
Aug 31, 2007 2.350 2.510 2.330 2.470 11,400 +0.15(+6.47%)
Aug 30, 2007 2.330 2.440 2.310 2.320 8,100 +0.00(+0.00%)
Aug 29, 2007 2.330 2.390 2.310 2.320 29,200 -0.09(-3.73%)
Aug 28, 2007 2.350 2.450 2.300 2.410 8,200 +0.03(+1.26%)
Aug 27, 2007 2.360 2.410 2.300 2.380 25,600 +0.06(+2.59%)
Aug 24, 2007 2.350 2.400 2.300 2.320 42,300 -0.03(-1.28%)
Aug 23, 2007 2.390 2.540 2.350 2.350 34,700 -0.04(-1.67%)
Aug 22, 2007 2.410 2.432 2.350 2.390 58,200 +0.06(+2.58%)
Aug 21, 2007 2.400 2.410 2.300 2.330 17,600 -0.10(-4.12%)
Aug 20, 2007 2.450 2.450 1.750 2.430 41,200 +0.03(+1.25%)
Aug 17, 2007 2.630 2.650 2.350 2.400 32,800 +0.05(+2.13%)
Aug 16, 2007 2.440 2.490 2.260 2.350 71,900 -0.11(-4.47%)
Aug 15, 2007 2.580 2.600 2.460 2.460 65,200 -0.12(-4.65%)
Aug 14, 2007 2.580 2.670 2.530 2.580 10,700 +0.00(+0.00%)
Aug 13, 2007 2.580 2.700 2.580 2.580 93,100 +0.00(+0.00%)
Aug 10, 2007 2.710 2.710 2.530 2.580 12,800 -0.10(-3.73%)
Aug 09, 2007 2.560 2.860 2.560 2.680 80,200 +0.01(+0.48%)
Aug 08, 2007 2.680 2.680 2.605 2.667 15,900 +0.01(+0.27%)
Aug 07, 2007 2.650 2.750 2.650 2.660 54,600 +0.02(+0.76%)
Aug 06, 2007 2.840 2.840 2.640 2.640 48,100 -0.06(-2.22%)
Aug 03, 2007 2.700 2.700 2.650 2.700 3,800 +0.05(+1.89%)
Aug 02, 2007 2.700 2.710 2.650 2.650 7,900 -0.02(-0.91%)
Aug 01, 2007 2.680 2.710 2.650 2.674 17,600 -0.04(-1.32%)
Jul 31, 2007 2.690 2.720 2.680 2.710 14,600 +0.05(+1.88%)
Jul 30, 2007 2.740 2.750 2.660 2.660 30,300 -0.04(-1.48%)
Jul 27, 2007 2.510 2.790 2.510 2.700 152,000 +0.07(+2.66%)
Jul 26, 2007 2.900 2.900 2.455 2.630 153,500 -0.28(-9.62%)
Jul 25, 2007 2.980 2.990 2.880 2.910 134,900 -0.10(-3.32%)
Jul 24, 2007 2.960 3.020 2.950 3.010 44,800 +0.05(+1.69%)
Jul 23, 2007 2.960 2.980 2.950 2.960 29,700 -0.01(-0.34%)
Jul 20, 2007 2.920 2.980 2.920 2.970 43,100 +0.03(+1.02%)
Jul 19, 2007 2.970 2.980 2.940 2.940 39,700 -0.06(-2.00%)
Jul 18, 2007 3.000 3.010 2.960 3.000 43,400 -0.02(-0.66%)
Jul 17, 2007 3.050 3.100 3.000 3.020 14,000 -0.04(-1.31%)
Jul 16, 2007 3.110 3.110 3.010 3.060 7,400 +0.00(+0.00%)
Jul 13, 2007 3.030 3.060 3.010 3.060 10,900 +0.05(+1.66%)
Jul 12, 2007 3.090 3.120 3.000 3.010 25,600 -0.08(-2.59%)
Jul 11, 2007 2.980 3.120 2.980 3.090 4,500 +0.07(+2.32%)
Jul 10, 2007 2.950 3.100 2.950 3.020 11,800 +0.05(+1.68%)
Jul 09, 2007 3.090 3.110 2.950 2.970 23,700 -0.15(-4.81%)
Jul 06, 2007 3.050 3.120 2.982 3.120 30,100 +0.15(+5.05%)
Jul 05, 2007 3.020 3.150 2.960 2.970 25,300 -0.08(-2.62%)
Jul 03, 2007 3.150 3.150 3.050 3.050 9,400 -0.05(-1.61%)
Jul 02, 2007 3.150 3.150 3.050 3.100 54,100 -0.04(-1.27%)
Jun 29, 2007 3.030 3.140 3.000 3.140 96,300 +0.07(+2.28%)
Jun 28, 2007 3.040 3.150 3.040 3.070 10,900 +0.01(+0.33%)
Jun 27, 2007 2.990 3.129 2.990 3.060 27,400 +0.01(+0.33%)
Jun 26, 2007 3.030 3.150 2.900 3.050 182,300 +0.05(+1.67%)
Jun 25, 2007 2.900 3.020 2.850 3.000 83,000 +0.11(+3.81%)
Jun 22, 2007 2.900 2.950 2.880 2.890 3,400 -0.04(-1.37%)
Jun 21, 2007 2.950 2.960 2.900 2.930 3,400 -0.02(-0.68%)
Jun 20, 2007 2.920 2.980 2.920 2.950 15,900 +0.05(+1.72%)
Jun 19, 2007 2.920 2.920 2.860 2.900 3,000 +0.09(+3.20%)
Jun 18, 2007 2.900 2.950 2.810 2.810 17,800 -0.16(-5.39%)
Jun 15, 2007 2.880 2.990 2.850 2.970 32,900 +0.00(+0.00%)
Jun 14, 2007 2.910 2.980 2.870 2.970 7,200 +0.03(+1.13%)
Jun 13, 2007 2.950 2.980 2.910 2.937 6,600 +0.01(+0.23%)
Jun 12, 2007 2.910 3.050 2.880 2.930 75,400 +0.07(+2.45%)
Jun 11, 2007 2.920 2.920 2.850 2.860 10,700 -0.04(-1.38%)
Jun 08, 2007 2.780 2.920 2.750 2.900 22,500 +0.15(+5.45%)
Jun 07, 2007 2.800 2.830 2.750 2.750 13,300 -0.05(-1.79%)
Jun 06, 2007 2.700 2.830 2.700 2.800 19,800 +0.05(+1.82%)
Jun 05, 2007 2.760 2.780 2.720 2.750 20,800 +0.02(+0.73%)
Jun 04, 2007 2.780 2.840 2.710 2.730 27,900 +0.00(+0.00%)
Jun 01, 2007 2.710 2.740 2.700 2.730 6,300 +0.00(+0.00%)
May 31, 2007 2.650 2.750 2.640 2.730 43,300 +0.03(+1.11%)
May 30, 2007 2.750 2.750 2.650 2.700 38,400 -0.07(-2.53%)
May 29, 2007 2.810 2.850 2.750 2.770 20,400 -0.05(-1.77%)
May 25, 2007 2.860 2.940 2.810 2.820 50,100 -0.10(-3.42%)
May 24, 2007 2.950 2.950 2.900 2.920 22,206 -0.03(-1.02%)
May 23, 2007 2.920 2.960 2.901 2.950 22,100 +0.07(+2.43%)
May 22, 2007 2.980 3.000 2.880 2.880 12,800 -0.10(-3.36%)
May 21, 2007 2.870 3.000 2.840 2.980 59,900 +0.07(+2.41%)
May 18, 2007 2.930 2.980 2.850 2.910 19,700 -0.04(-1.36%)
May 17, 2007 2.920 2.960 2.850 2.950 18,600 +0.06(+2.08%)
May 16, 2007 2.950 2.970 2.890 2.890 35,700 -0.05(-1.70%)
May 15, 2007 3.110 3.130 2.900 2.940 46,900 -0.17(-5.47%)
May 14, 2007 3.100 3.190 3.080 3.110 70,400 +0.03(+0.97%)
May 11, 2007 2.940 3.150 2.920 3.080 204,800 +0.13(+4.41%)
May 10, 2007 2.920 3.009 2.880 2.950 54,400 +0.00(+0.00%)
May 09, 2007 2.950 3.050 2.880 2.950 110,500 +0.02(+0.68%)
May 08, 2007 2.870 2.930 2.820 2.930 35,800 +0.03(+1.03%)
May 07, 2007 2.950 3.030 2.820 2.900 45,200 -0.11(-3.65%)
May 04, 2007 3.030 3.050 3.010 3.010 16,000 -0.01(-0.33%)
May 03, 2007 3.080 3.090 2.980 3.020 17,700 -0.01(-0.33%)
May 02, 2007 2.980 3.090 2.980 3.030 27,500 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.