Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	65.78	65.98	65.04	65.89	1,126,236	-0.13(-0.20%)
Apr 28, 2016	66.33	66.73	65.87	66.02	769,180	-0.61(-0.92%)
Apr 27, 2016	66.20	67.02	65.93	66.63	1,498,748	+0.12(+0.18%)
Apr 26, 2016	66.16	66.70	65.85	66.51	861,742	+0.34(+0.52%)
Apr 25, 2016	65.92	66.38	65.92	66.17	683,997	-0.04(-0.07%)
Apr 22, 2016	65.40	66.53	65.40	66.21	724,441	+0.50(+0.76%)
Apr 21, 2016	66.07	66.20	65.59	65.71	748,892	-0.49(-0.74%)
Apr 20, 2016	66.51	66.51	65.64	66.20	1,133,858	-0.37(-0.55%)
Apr 19, 2016	66.59	66.60	66.18	66.57	789,608	+0.25(+0.37%)
Apr 18, 2016	66.03	66.33	65.72	66.32	911,690	+0.04(+0.07%)
Apr 15, 2016	65.88	66.39	65.61	66.28	1,296,869	+0.29(+0.44%)
Apr 14, 2016	66.11	66.31	65.63	65.99	902,790	-0.05(-0.08%)
Apr 13, 2016	66.19	66.23	65.73	66.04	1,379,327	+0.29(+0.44%)
Apr 12, 2016	65.74	65.84	65.37	65.75	1,054,901	+0.14(+0.21%)
Apr 11, 2016	66.04	66.23	65.51	65.61	1,280,840	-0.32(-0.48%)
Apr 08, 2016	66.18	66.25	65.78	65.93	989,832	+0.22(+0.33%)
Apr 07, 2016	66.39	66.53	65.60	65.71	1,192,801	-0.96(-1.45%)
Apr 06, 2016	66.53	66.73	65.87	66.67	1,623,471	+0.33(+0.50%)
Apr 05, 2016	66.57	66.79	65.80	66.34	1,880,198	-0.53(-0.80%)
Apr 04, 2016	66.07	67.32	65.83	66.88	2,226,965	+0.18(+0.28%)
Apr 01, 2016	65.98	67.11	65.74	66.69	2,402,514	+0.36(+0.54%)
Mar 31, 2016	65.53	66.45	65.53	66.33	1,689,614	+0.71(+1.08%)
Mar 30, 2016	65.28	66.05	65.10	65.62	1,701,281	+0.70(+1.08%)
Mar 29, 2016	64.41	65.18	64.19	64.92	894,266	+0.63(+0.98%)
Mar 28, 2016	63.75	64.76	63.75	64.29	1,568,177	+0.68(+1.07%)
Mar 24, 2016	64.00	63.61	63.61	63.61	1,295,393	-0.49(-0.77%)
Mar 23, 2016	64.59	64.57	63.84	64.10	1,550,048	-0.49(-0.76%)
Mar 22, 2016	63.98	64.88	63.72	64.59	2,811,568	+0.52(+0.81%)
Mar 21, 2016	63.45	64.24	63.06	64.07	2,724,265	+0.46(+0.73%)
Mar 18, 2016	63.96	63.99	63.54	63.61	1,662,217	-0.21(-0.33%)
Mar 17, 2016	63.56	64.64	63.31	63.82	2,479,584	+0.52(+0.82%)
Mar 16, 2016	63.06	63.45	62.51	63.30	2,185,126	+0.24(+0.38%)
Mar 15, 2016	62.66	63.65	62.66	63.06	2,646,151	+0.12(+0.19%)
Mar 14, 2016	62.21	63.09	61.86	62.94	2,908,858	+0.55(+0.88%)
Mar 11, 2016	62.62	62.87	62.12	62.39	2,799,425	+0.34(+0.55%)
Mar 10, 2016	62.58	63.28	61.58	62.05	3,312,664	-0.23(-0.36%)
Mar 09, 2016	62.15	62.58	62.00	62.27	1,878,294	+0.33(+0.53%)
Mar 08, 2016	61.60	62.25	61.54	61.94	1,896,306	+0.08(+0.13%)
Mar 07, 2016	61.57	62.02	61.39	61.87	2,504,438	+0.05(+0.08%)
Mar 04, 2016	62.43	62.47	61.67	61.81	2,920,048	-0.26(-0.42%)
Mar 03, 2016	62.03	62.36	61.64	62.07	4,913,870	-0.03(-0.04%)
Mar 02, 2016	62.03	62.15	61.32	62.10	3,171,259	+0.08(+0.13%)
Mar 01, 2016	61.80	62.45	60.38	62.02	8,291,795	-2.00(-3.13%)
Feb 29, 2016	65.34	65.58	63.56	64.03	4,987,361	-1.19(-1.83%)
Feb 26, 2016	64.73	66.05	64.52	65.22	2,406,376	+0.70(+1.08%)
Feb 25, 2016	63.59	64.63	63.31	64.52	2,379,784	+1.06(+1.67%)
Feb 24, 2016	61.76	63.60	61.64	63.46	4,139,513	+1.79(+2.91%)
Feb 23, 2016	61.02	63.35	60.38	61.66	5,672,696	+3.51(+6.04%)
Feb 22, 2016	57.90	58.48	57.69	58.15	2,104,431	+0.65(+1.14%)
Feb 19, 2016	56.44	57.55	56.05	57.50	1,737,304	+1.06(+1.88%)
Feb 18, 2016	56.78	56.99	56.34	56.44	1,089,160	-0.24(-0.42%)
Feb 17, 2016	55.70	56.79	55.53	56.67	1,073,734	+1.42(+2.57%)
Feb 16, 2016	54.42	55.29	54.33	55.25	885,201	+1.43(+2.65%)
Feb 12, 2016	53.14	53.82	53.82	53.82	651,504	+1.10(+2.08%)
Feb 11, 2016	52.44	53.00	52.08	52.73	955,897	-0.39(-0.74%)
Feb 10, 2016	54.64	55.03	53.06	53.12	1,240,996	-1.11(-2.04%)
Feb 09, 2016	53.57	55.23	53.56	54.22	1,404,452	+0.13(+0.24%)
Feb 08, 2016	54.21	54.43	53.36	54.09	1,268,954	-0.64(-1.16%)
Feb 05, 2016	55.75	55.98	54.47	54.73	1,242,970	-1.25(-2.23%)
Feb 04, 2016	56.37	56.55	55.59	55.98	1,067,776	-0.55(-0.97%)
Feb 03, 2016	56.32	57.15	55.63	56.52	874,254	+0.49(+0.87%)
Feb 02, 2016	57.58	57.87	55.77	56.04	2,434,728	-2.20(-3.78%)
Feb 01, 2016	58.01	58.55	57.69	58.24	1,272,363	+0.07(+0.12%)
Jan 29, 2016	56.67	58.19	56.39	58.17	1,405,658	+1.77(+3.14%)
Jan 28, 2016	56.59	57.02	56.13	56.40	1,293,106	-0.05(-0.09%)
Jan 27, 2016	55.66	57.49	55.30	56.45	1,885,169	+1.43(+2.60%)
Jan 26, 2016	54.46	55.26	54.36	55.03	875,176	+0.64(+1.19%)
Jan 25, 2016	53.95	54.77	53.66	54.38	1,011,782	+0.33(+0.61%)
Jan 22, 2016	53.63	54.12	53.50	54.05	850,754	+1.06(+2.01%)
Jan 21, 2016	52.62	53.38	52.30	52.99	962,724	+0.40(+0.76%)
Jan 20, 2016	52.60	52.94	51.51	52.59	1,431,986	-0.67(-1.26%)
Jan 19, 2016	54.28	54.33	52.85	53.26	1,658,282	-0.40(-0.75%)
Jan 15, 2016	53.84	53.66	53.66	53.66	1,481,724	-1.32(-2.41%)
Jan 14, 2016	55.46	55.68	54.87	54.98	1,382,702	-0.23(-0.41%)
Jan 13, 2016	56.69	56.76	55.06	55.21	1,007,711	-1.34(-2.37%)
Jan 12, 2016	56.57	56.67	55.63	56.55	1,291,373	+0.47(+0.84%)
Jan 11, 2016	56.33	56.61	55.64	56.08	1,015,583	+0.10(+0.19%)
Jan 08, 2016	56.05	56.59	55.76	55.98	1,479,668	+0.12(+0.22%)
Jan 07, 2016	56.31	56.88	55.36	55.85	1,374,187	-1.15(-2.02%)
Jan 06, 2016	57.13	58.00	56.85	57.00	1,097,797	-0.84(-1.45%)
Jan 05, 2016	57.94	58.47	57.34	57.84	1,425,661	-0.64(-1.10%)
Jan 04, 2016	58.96	58.96	58.04	58.48	1,045,490	-1.15(-1.93%)
Dec 31, 2015	60.11	59.63	59.63	59.63	375,452	-0.74(-1.23%)
Dec 30, 2015	60.60	60.89	60.29	60.38	489,399	-0.30(-0.49%)
Dec 29, 2015	60.56	60.79	60.50	60.67	478,552	+0.40(+0.67%)
Dec 28, 2015	59.99	60.39	59.84	60.27	384,666	+0.10(+0.17%)
Dec 24, 2015	60.32	60.17	60.17	60.17	286,381	-0.13(-0.22%)
Dec 23, 2015	60.37	60.48	60.00	60.30	428,273	+0.30(+0.49%)
Dec 22, 2015	59.55	60.25	59.16	60.00	1,050,941	+0.73(+1.23%)
Dec 21, 2015	59.03	59.36	58.91	59.27	679,882	+0.39(+0.67%)
Dec 18, 2015	59.47	59.72	58.85	58.88	2,398,762	-0.85(-1.43%)
Dec 17, 2015	60.81	61.41	59.73	59.73	1,238,716	-0.84(-1.38%)
Dec 16, 2015	60.57	60.89	60.11	60.57	1,087,400	+0.34(+0.56%)
Dec 15, 2015	59.76	60.80	59.62	60.23	954,426	+0.86(+1.45%)
Dec 14, 2015	59.69	60.14	59.15	59.36	1,276,940	-0.41(-0.68%)
Dec 11, 2015	59.72	59.95	59.11	59.77	1,507,724	-0.30(-0.51%)
Dec 10, 2015	59.90	60.69	59.84	60.08	1,269,958	+0.05(+0.09%)
Dec 09, 2015	60.14	60.46	59.52	60.03	1,244,103	-0.38(-0.63%)
Dec 08, 2015	60.43	60.88	59.98	60.41	1,287,748	-0.55(-0.90%)
Dec 07, 2015	62.12	62.34	60.87	60.95	1,887,989	-1.50(-2.40%)
Dec 04, 2015	61.75	62.69	61.75	62.45	1,843,498	+0.89(+1.45%)
Dec 03, 2015	62.47	62.55	61.37	61.56	943,899	-0.70(-1.13%)
Dec 02, 2015	62.59	62.74	62.18	62.26	879,047	-0.14(-0.22%)
Dec 01, 2015	62.44	62.63	62.07	62.40	1,445,064	+0.23(+0.38%)
Nov 30, 2015	62.55	62.55	62.01	62.17	1,779,581	-0.21(-0.33%)
Nov 27, 2015	62.34	62.49	61.47	62.37	397,112	+0.16(+0.26%)
Nov 25, 2015	62.50	62.21	62.21	62.21	1,018,398	-0.11(-0.18%)
Nov 24, 2015	61.98	62.75	61.92	62.32	1,199,176	-0.24(-0.39%)
Nov 23, 2015	62.56	62.81	62.20	62.56	1,141,115	+0.04(+0.07%)
Nov 20, 2015	63.01	63.06	62.51	62.52	1,593,918	-0.23(-0.36%)
Nov 19, 2015	62.36	63.20	62.07	62.75	1,603,874	+0.41(+0.65%)
Nov 18, 2015	61.59	62.36	61.47	62.34	1,449,454	+0.81(+1.31%)
Nov 17, 2015	60.75	61.66	60.49	61.53	1,239,390	+0.89(+1.47%)
Nov 16, 2015	59.69	60.72	59.46	60.64	960,942	+0.86(+1.43%)
Nov 13, 2015	59.82	60.25	59.21	59.78	2,189,354	-0.36(-0.59%)
Nov 12, 2015	60.40	60.61	60.02	60.14	1,129,859	-0.50(-0.83%)
Nov 11, 2015	59.38	61.05	59.20	60.64	1,515,853	+1.45(+2.46%)
Nov 10, 2015	58.97	59.37	58.70	59.19	1,711,026	+0.12(+0.21%)
Nov 09, 2015	58.82	59.17	58.18	59.07	2,002,849	+0.16(+0.28%)
Nov 06, 2015	58.49	58.94	58.06	58.90	1,396,238	+0.53(+0.91%)
Nov 05, 2015	56.21	58.65	56.21	58.37	3,557,488	+1.87(+3.31%)
Nov 04, 2015	58.98	59.96	55.38	56.50	8,258,484	-5.30(-8.58%)
Nov 03, 2015	61.17	61.98	60.90	61.80	1,543,937	+0.55(+0.89%)
Nov 02, 2015	60.67	61.33	60.25	61.26	1,630,244	+0.66(+1.09%)
Oct 30, 2015	60.77	61.09	60.45	60.60	1,863,806	-0.14(-0.23%)
Oct 29, 2015	60.77	61.16	60.62	60.74	1,265,404	-0.21(-0.34%)
Oct 28, 2015	60.80	61.34	60.44	60.95	1,182,025	+0.36(+0.59%)
Oct 27, 2015	60.32	60.78	60.17	60.59	1,147,113	-0.08(-0.13%)
Oct 26, 2015	61.04	61.11	60.49	60.67	1,511,897	-0.37(-0.61%)
Oct 23, 2015	61.24	61.29	60.62	61.04	1,390,890	+0.00(+0.00%)
Oct 22, 2015	59.94	61.47	59.90	61.04	1,793,438	+0.87(+1.45%)
Oct 21, 2015	60.26	60.49	59.81	60.17	1,654,174	-0.01(-0.01%)
Oct 20, 2015	59.76	60.48	59.71	60.17	2,023,576	+0.39(+0.65%)
Oct 19, 2015	59.74	60.01	59.55	59.78	787,694	-0.20(-0.33%)
Oct 16, 2015	60.16	60.36	59.84	59.98	1,299,693	-0.01(-0.01%)
Oct 15, 2015	59.76	60.14	59.71	59.99	1,445,726	+0.49(+0.83%)
Oct 14, 2015	59.70	59.93	59.42	59.50	927,121	-0.29(-0.49%)
Oct 13, 2015	59.90	60.29	59.69	59.79	1,005,291	-0.34(-0.56%)
Oct 12, 2015	59.54	60.32	58.98	60.13	1,262,383	+0.56(+0.94%)
Oct 09, 2015	60.10	60.40	59.42	59.57	1,870,102	-0.62(-1.04%)
Oct 08, 2015	60.39	60.55	59.76	60.19	1,588,077	-0.25(-0.42%)
Oct 07, 2015	60.16	60.52	59.81	60.44	1,585,931	+0.52(+0.87%)
Oct 06, 2015	60.14	60.43	59.62	59.92	1,161,965	-0.48(-0.80%)
Oct 05, 2015	59.34	60.47	59.33	60.41	2,314,895	+1.17(+1.97%)
Oct 02, 2015	58.04	59.25	57.79	59.24	1,726,883	+0.55(+0.94%)
Oct 01, 2015	59.20	59.40	58.28	58.68	2,424,221	-0.54(-0.91%)
Sep 30, 2015	59.07	59.73	58.92	59.22	5,216,577	+0.81(+1.38%)
Sep 29, 2015	58.76	58.94	58.10	58.42	2,499,900	-0.42(-0.71%)
Sep 28, 2015	59.47	59.75	58.77	58.83	3,150,675	-1.10(-1.84%)
Sep 25, 2015	59.22	60.10	58.91	59.93	2,593,530	+1.12(+1.90%)
Sep 24, 2015	58.30	58.90	57.97	58.81	2,405,385	+0.10(+0.16%)
Sep 23, 2015	57.88	58.94	57.86	58.72	1,785,091	+1.06(+1.83%)
Sep 22, 2015	57.40	57.73	57.16	57.66	1,502,641	-0.41(-0.70%)
Sep 21, 2015	58.26	58.84	57.93	58.07	1,615,740	-0.03(-0.06%)
Sep 18, 2015	57.50	58.63	57.32	58.10	3,454,997	+0.05(+0.09%)
Sep 17, 2015	58.43	58.68	57.85	58.05	2,592,611	-0.38(-0.65%)
Sep 16, 2015	58.10	58.66	58.07	58.43	2,076,587	+0.28(+0.48%)
Sep 15, 2015	57.84	58.63	57.82	58.16	4,064,090	+0.27(+0.46%)
Sep 14, 2015	58.11	58.36	57.67	57.89	2,961,979	-0.21(-0.36%)
Sep 11, 2015	58.68	58.83	57.93	58.10	5,295,150	-1.45(-2.43%)
Sep 10, 2015	58.84	60.01	58.61	59.54	3,907,282	+0.68(+1.16%)
Sep 09, 2015	60.33	60.55	58.86	58.86	5,205,453	-1.13(-1.88%)
Sep 08, 2015	57.50	60.08	57.23	59.99	5,261,983	+2.84(+4.98%)
Sep 04, 2015	56.89	57.15	57.15	57.15	13,047,986	+1.03(+1.84%)
Sep 03, 2015	56.02	56.42	55.68	56.11	7,160,544	+0.34(+0.60%)
Sep 02, 2015	55.59	55.80	55.22	55.78	7,559,239	+0.75(+1.36%)
Sep 01, 2015	54.81	55.57	54.72	55.03	4,981,991	-0.84(-1.50%)
Aug 31, 2015	55.49	55.92	55.25	55.86	2,900,779	+0.23(+0.42%)
Aug 28, 2015	55.41	56.18	55.32	55.63	3,115,160	+0.22(+0.40%)
Aug 27, 2015	54.71	55.64	54.53	55.41	2,585,139	+0.99(+1.82%)
Aug 26, 2015	53.01	54.50	52.31	54.41	4,105,876	+2.33(+4.47%)
Aug 25, 2015	53.54	53.58	52.07	52.09	2,540,125	-0.30(-0.58%)
Aug 24, 2015	51.94	54.41	51.29	52.39	3,561,423	-1.43(-2.66%)
Aug 21, 2015	54.75	55.23	53.81	53.82	2,598,311	-1.24(-2.25%)
Aug 20, 2015	56.06	56.09	55.06	55.06	1,874,265	-1.26(-2.23%)
Aug 19, 2015	56.47	56.82	56.27	56.32	1,486,808	-0.36(-0.64%)
Aug 18, 2015	56.11	57.89	56.07	56.68	2,474,558	+0.43(+0.77%)
Aug 17, 2015	55.74	56.26	55.41	56.25	908,051	+0.25(+0.45%)
Aug 14, 2015	55.37	56.10	55.28	56.00	810,335	+0.55(+0.99%)
Aug 13, 2015	55.60	55.90	55.26	55.45	1,228,100	-0.22(-0.40%)
Aug 12, 2015	54.38	55.82	54.12	55.67	2,106,380	+1.08(+1.97%)
Aug 11, 2015	54.89	54.97	54.42	54.60	1,425,849	-0.55(-1.00%)
Aug 10, 2015	55.56	55.59	54.72	55.15	1,773,080	-0.17(-0.31%)
Aug 07, 2015	54.85	55.32	54.25	55.32	2,588,941	+0.34(+0.61%)
Aug 06, 2015	55.08	55.16	54.16	54.98	2,888,728	-0.21(-0.37%)
Aug 05, 2015	54.66	56.02	54.47	55.19	4,843,934	+3.29(+6.34%)
Aug 04, 2015	51.44	52.10	51.35	51.90	1,690,032	+0.40(+0.77%)
Aug 03, 2015	51.78	51.78	50.99	51.50	1,100,696	-0.34(-0.66%)
Jul 31, 2015	51.67	52.02	51.50	51.85	1,039,651	+0.26(+0.50%)
Jul 30, 2015	51.28	51.62	51.14	51.59	566,660	+0.24(+0.47%)
Jul 29, 2015	50.98	51.48	50.73	51.35	789,576	+0.41(+0.80%)
Jul 28, 2015	50.74	50.96	50.28	50.94	852,627	+0.34(+0.68%)
Jul 27, 2015	51.13	51.13	50.51	50.60	1,021,318	-0.68(-1.33%)
Jul 24, 2015	50.67	51.54	50.59	51.28	1,526,250	+0.56(+1.10%)
Jul 23, 2015	51.25	51.28	50.61	50.72	949,337	-0.43(-0.84%)
Jul 22, 2015	51.09	51.46	51.03	51.15	1,126,431	-0.19(-0.37%)
Jul 21, 2015	51.11	51.35	50.92	51.34	1,599,303	+0.15(+0.29%)
Jul 20, 2015	51.28	51.35	50.85	51.19	1,325,835	+0.47(+0.93%)
Jul 17, 2015	51.11	51.26	50.49	50.72	853,426	-0.38(-0.74%)
Jul 16, 2015	50.96	51.14	50.86	51.10	983,157	+0.34(+0.68%)
Jul 15, 2015	50.42	50.83	50.35	50.75	1,315,465	+0.25(+0.49%)
Jul 14, 2015	50.41	50.69	50.32	50.50	938,912	+0.15(+0.29%)
Jul 13, 2015	49.90	50.38	49.80	50.36	803,361	+0.82(+1.65%)
Jul 10, 2015	49.53	49.69	49.18	49.54	1,060,761	+0.47(+0.95%)
Jul 09, 2015	49.50	49.58	49.04	49.07	1,465,591	+0.13(+0.26%)
Jul 08, 2015	49.44	49.62	48.90	48.94	1,689,316	-0.60(-1.22%)
Jul 07, 2015	49.23	49.67	48.61	49.55	1,596,539	+0.23(+0.47%)
Jul 06, 2015	49.03	49.36	48.93	49.31	1,035,803	-0.25(-0.50%)
Jul 02, 2015	49.75	49.56	49.56	49.56	887,905	-0.08(-0.16%)
Jul 01, 2015	49.87	49.87	49.31	49.64	960,541	+0.22(+0.45%)
Jun 30, 2015	49.82	49.82	49.20	49.42	1,764,836	+0.17(+0.35%)
Jun 29, 2015	49.73	50.06	49.15	49.24	1,238,797	-1.07(-2.12%)
Jun 26, 2015	50.23	50.38	49.93	50.31	5,099,862	+0.03(+0.05%)
Jun 25, 2015	50.42	50.46	50.03	50.29	981,147	+0.05(+0.10%)
Jun 24, 2015	50.79	50.90	50.23	50.23	860,453	-0.72(-1.40%)
Jun 23, 2015	51.29	51.48	50.76	50.95	1,259,999	-0.09(-0.17%)
Jun 22, 2015	50.19	51.09	50.18	51.04	1,437,940	+1.01(+2.02%)
Jun 19, 2015	50.17	50.28	49.80	50.03	2,672,265	-0.29(-0.58%)
Jun 18, 2015	49.98	50.49	49.97	50.32	1,407,639	+0.36(+0.72%)
Jun 17, 2015	50.30	50.42	49.55	49.96	1,230,130	-0.18(-0.36%)
Jun 16, 2015	49.96	50.29	49.74	50.14	1,100,177	+0.20(+0.40%)
Jun 15, 2015	49.26	50.04	48.98	49.94	1,377,106	+0.26(+0.52%)
Jun 12, 2015	50.10	50.15	49.44	49.68	1,314,016	-0.78(-1.54%)
Jun 11, 2015	50.38	50.62	50.18	50.46	1,040,290	+0.05(+0.10%)
Jun 10, 2015	50.04	50.59	49.88	50.41	963,926	+0.51(+1.02%)
Jun 09, 2015	50.13	50.23	49.78	49.90	989,339	-0.16(-0.31%)
Jun 08, 2015	50.45	50.46	49.89	50.05	1,030,408	-0.46(-0.90%)
Jun 05, 2015	50.73	50.73	50.33	50.51	619,665	-0.16(-0.32%)
Jun 04, 2015	51.05	51.35	50.62	50.67	786,097	-0.59(-1.14%)
Jun 03, 2015	51.23	51.39	50.95	51.26	946,357	+0.25(+0.49%)
Jun 02, 2015	51.21	51.48	50.80	51.01	1,344,807	-0.40(-0.77%)
Jun 01, 2015	50.92	51.70	50.73	51.41	1,388,390	+0.56(+1.10%)
May 29, 2015	51.34	51.48	50.85	50.85	2,053,035	-0.54(-1.06%)
May 28, 2015	50.81	51.60	50.71	51.39	991,586	+0.49(+0.97%)
May 27, 2015	51.15	50.94	50.60	50.90	1,823,055	-0.04(-0.08%)
May 26, 2015	51.19	51.19	50.60	50.94	1,271,075	-0.47(-0.92%)
May 22, 2015	51.27	51.42	51.42	51.42	1,218,259	-0.11(-0.22%)
May 21, 2015	51.41	51.66	51.35	51.53	754,400	-0.01(-0.02%)
May 20, 2015	51.62	51.73	51.37	51.54	654,858	+0.00(+0.00%)
May 19, 2015	52.01	52.01	51.48	51.54	882,578	-0.28(-0.53%)
May 18, 2015	51.04	51.85	51.04	51.81	1,891,340	+0.71(+1.38%)
May 15, 2015	51.53	51.65	51.05	51.10	1,508,420	-0.42(-0.82%)
May 14, 2015	51.38	51.62	51.21	51.53	1,052,179	+0.47(+0.91%)
May 13, 2015	51.23	51.47	51.04	51.06	957,758	-0.15(-0.29%)
May 12, 2015	51.22	51.44	50.93	51.21	892,463	-0.33(-0.64%)
May 11, 2015	52.11	52.24	51.50	51.54	1,411,104	-0.68(-1.30%)
May 08, 2015	52.19	52.57	52.06	52.22	1,207,006	+0.50(+0.97%)
May 07, 2015	51.10	52.05	50.95	51.72	2,161,468	+1.09(+2.14%)
May 06, 2015	52.00	52.13	50.17	50.63	2,687,632	+0.14(+0.27%)
May 05, 2015	51.38	51.84	50.16	50.49	2,719,679	-1.80(-3.44%)
May 04, 2015	52.03	52.37	52.00	52.29	1,152,811	+0.34(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services