Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	101.11	101.60	100.25	100.58	982,464	-0.29(-0.29%)
Apr 27, 2018	100.60	100.97	99.95	100.88	1,006,592	+0.29(+0.29%)
Apr 26, 2018	100.36	101.05	99.99	100.58	598,523	+0.38(+0.37%)
Apr 25, 2018	100.05	100.39	99.30	100.21	894,317	-0.20(-0.20%)
Apr 24, 2018	100.71	101.92	99.75	100.41	1,197,056	-0.16(-0.16%)
Apr 23, 2018	101.52	102.28	100.42	100.57	832,931	-0.69(-0.68%)
Apr 20, 2018	101.71	102.08	100.88	101.26	785,360	-0.13(-0.13%)
Apr 19, 2018	101.53	102.02	101.23	101.39	908,843	-0.65(-0.64%)
Apr 18, 2018	101.51	102.49	101.17	102.04	787,424	+0.71(+0.70%)
Apr 17, 2018	100.05	101.59	99.81	101.33	872,020	+1.58(+1.59%)
Apr 16, 2018	98.86	100.24	97.91	99.75	811,887	+1.13(+1.14%)
Apr 13, 2018	99.26	99.43	98.26	98.62	599,370	-0.59(-0.59%)
Apr 12, 2018	99.13	99.78	98.61	99.21	796,972	+0.64(+0.65%)
Apr 11, 2018	97.95	99.15	97.52	98.57	844,991	+0.07(+0.07%)
Apr 10, 2018	97.08	98.72	96.87	98.50	1,174,047	+2.60(+2.71%)
Apr 09, 2018	95.89	96.87	95.75	95.89	1,112,411	+0.67(+0.70%)
Apr 06, 2018	96.87	97.50	94.97	95.23	1,179,738	-2.48(-2.54%)
Apr 05, 2018	97.93	98.62	97.19	97.71	1,499,915	+0.57(+0.58%)
Apr 04, 2018	95.04	97.46	94.95	97.14	1,750,438	+1.04(+1.09%)
Apr 03, 2018	96.41	97.46	95.61	96.10	1,446,998	+0.38(+0.39%)
Apr 02, 2018	96.17	96.82	94.49	95.72	1,577,916	-0.71(-0.74%)
Mar 29, 2018		96.43	96.43	96.43	0	+1.23(+1.29%)
Mar 28, 2018	96.77	97.42	95.17	95.21	947,733	-1.80(-1.86%)
Mar 27, 2018	97.40	98.10	96.42	97.01	2,194,609	+0.13(+0.13%)
Mar 26, 2018	96.69	97.52	96.11	96.88	1,404,612	+1.38(+1.45%)
Mar 23, 2018	98.48	98.73	95.50	95.50	1,065,447	-2.67(-2.72%)
Mar 22, 2018	99.19	99.61	98.11	98.17	1,126,044	-1.73(-1.73%)
Mar 21, 2018	99.85	100.55	99.69	99.91	1,168,704	-0.27(-0.27%)
Mar 20, 2018	99.87	100.58	99.58	100.18	1,176,121	+0.59(+0.59%)
Mar 19, 2018	99.20	99.86	98.65	99.59	1,122,401	-0.07(-0.07%)
Mar 16, 2018	99.82	100.57	99.48	99.67	1,409,152	+0.03(+0.03%)
Mar 15, 2018	99.78	100.27	99.38	99.64	1,015,565	-0.14(-0.14%)
Mar 14, 2018	100.22	100.42	99.41	99.78	1,019,358	+0.23(+0.23%)
Mar 13, 2018	99.57	100.52	99.02	99.55	1,564,395	+0.34(+0.34%)
Mar 12, 2018	99.46	99.73	98.92	99.21	1,456,928	-0.22(-0.22%)
Mar 09, 2018	98.89	99.79	98.65	99.43	1,787,325	+0.57(+0.57%)
Mar 08, 2018	99.53	99.55	97.86	98.86	966,876	-0.34(-0.34%)
Mar 07, 2018		99.51		99.20	986,302	+0.42(+0.42%)
Mar 06, 2018	98.06	99.12	97.82	98.78	1,048,273	+1.01(+1.03%)
Mar 05, 2018	96.70	98.39	96.44	97.77	1,050,458	+0.89(+0.92%)
Mar 02, 2018	96.31	97.17	95.98	96.88	897,733	-0.03(-0.03%)
Mar 01, 2018	97.68	98.01	95.93	96.91	1,465,711	+0.15(+0.16%)
Feb 28, 2018	97.27	98.24	96.75	96.75	1,169,618	-0.43(-0.44%)
Feb 27, 2018	97.52	98.11	96.81	97.18	1,323,196	-0.18(-0.19%)
Feb 26, 2018	97.66	97.79	96.86	97.36	1,068,406	+0.08(+0.08%)
Feb 23, 2018	96.09	97.63	95.95	97.28	1,345,784	+1.82(+1.91%)
Feb 22, 2018			95.04	95.46	1,241,889	-0.24(-0.25%)
Feb 21, 2018	96.70	97.21	95.67	95.69	1,223,050	-0.69(-0.72%)
Feb 20, 2018	95.94	97.50	95.56	96.39	1,558,192	-0.15(-0.15%)
Feb 16, 2018		96.53	96.53	96.53	0	-0.20(-0.21%)
Feb 15, 2018	96.29	96.95	95.52	96.73	1,858,716	+1.01(+1.06%)
Feb 14, 2018	92.62	95.90	92.33	95.72	1,820,523	+2.81(+3.02%)
Feb 13, 2018	91.91	93.05	91.33	92.91	1,124,462	+0.58(+0.63%)
Feb 12, 2018	90.98	92.98	90.81	92.33	1,364,330	+1.98(+2.19%)
Feb 09, 2018	90.70	91.44	88.36	90.35	3,631,031	+0.36(+0.40%)
Feb 08, 2018	93.83	93.88	89.98	90.00	2,240,939	-3.55(-3.79%)
Feb 07, 2018	93.68	93.92	93.28	93.54	2,299,842	-0.12(-0.13%)
Feb 06, 2018		94.04	90.27	93.66	3,492,557	+0.22(+0.23%)
Feb 05, 2018	94.38	95.59	92.98	93.44	2,265,841	-1.23(-1.30%)
Feb 02, 2018	91.92	98.24	91.67	94.67	4,888,835	+4.33(+4.79%)
Feb 01, 2018	90.68	91.13	89.97	90.34	1,627,467	-0.31(-0.34%)
Jan 31, 2018	91.02	91.38	90.11	90.65	974,119	-0.31(-0.34%)
Jan 30, 2018	90.12	91.08	89.84	90.96	994,622	+0.57(+0.63%)
Jan 29, 2018	90.33	91.87	90.24	90.40	1,081,895	+0.16(+0.18%)
Jan 26, 2018	89.42	90.23	89.26	90.23	1,071,157	+1.20(+1.35%)
Jan 25, 2018	88.17	89.50	87.85	89.03	1,226,153	+1.68(+1.92%)
Jan 24, 2018	88.55	88.65	87.28	87.35	918,503	-0.84(-0.95%)
Jan 23, 2018	88.71	88.71	87.84	88.19	887,224	-0.52(-0.59%)
Jan 22, 2018	89.52	89.57	88.43	88.71	1,071,017	-0.43(-0.48%)
Jan 19, 2018	89.30	89.57	88.82	89.14	1,174,379	+0.27(+0.31%)
Jan 18, 2018	88.78	89.00	88.26	88.87	1,111,011	+0.20(+0.23%)
Jan 17, 2018	87.91	89.05	87.82	88.67	777,168	+1.29(+1.48%)
Jan 16, 2018	88.50	88.52	86.84	87.37	1,308,699	-0.65(-0.74%)
Jan 12, 2018		88.02	88.02	88.02	0	+2.75(+3.23%)
Jan 11, 2018	84.15	85.34	83.98	85.27	890,919	+1.07(+1.27%)
Jan 10, 2018	83.82	84.18	83.60	84.20	589,251	+0.24(+0.28%)
Jan 09, 2018	84.76	85.20	83.79	83.96	893,413	-0.64(-0.75%)
Jan 08, 2018	83.56	84.63	83.49	84.60	798,373	+0.86(+1.02%)
Jan 05, 2018	83.13	83.84	82.66	83.74	745,624	+1.11(+1.35%)
Jan 04, 2018	81.93	83.50	81.93	82.63	1,421,798	+0.68(+0.83%)
Jan 03, 2018	82.46	82.56	81.28	81.95	1,745,770	-0.58(-0.71%)
Jan 02, 2018	82.80	83.07	82.08	82.53	878,647	+0.19(+0.23%)
Dec 29, 2017		82.34	82.34	82.34	0	-0.21(-0.25%)
Dec 28, 2017	82.91	83.35	81.96	82.55	1,202,202	-0.21(-0.25%)
Dec 27, 2017	82.62	82.87	82.04	82.76	609,463	+0.12(+0.14%)
Dec 26, 2017	82.78	83.01	82.33	82.64	668,581	-0.08(-0.10%)
Dec 22, 2017	83.51	83.52	82.61	82.72	613,975	-0.78(-0.94%)
Dec 21, 2017	84.02	84.51	83.27	83.51	893,214	-0.44(-0.52%)
Dec 20, 2017	85.30	85.47	83.85	83.94	1,142,915	-1.08(-1.26%)
Dec 19, 2017	86.31	86.86	85.00	85.02	1,955,170	-1.10(-1.28%)
Dec 18, 2017	85.01	86.30	85.01	86.12	1,718,902	+1.22(+1.44%)
Dec 15, 2017	84.42	85.56	84.06	84.90	1,578,701	+0.87(+1.03%)
Dec 14, 2017	85.49	85.49	83.93	84.04	1,154,514	-1.11(-1.31%)
Dec 13, 2017	84.58	85.83	84.30	85.15	1,000,894	+0.52(+0.61%)
Dec 12, 2017	84.63	85.15	83.23	84.63	962,908	+0.94(+1.13%)
Dec 11, 2017	83.68	84.08	83.35	83.69	1,358,486	-0.17(-0.21%)
Dec 08, 2017	84.72	84.96	83.54	83.86	1,359,121	-0.25(-0.30%)
Dec 07, 2017	82.56	85.17	82.36	84.11	2,369,962	+1.37(+1.65%)
Dec 06, 2017	81.98	83.28	81.80	82.75	820,457	+0.57(+0.69%)
Dec 05, 2017	84.40	85.01	82.04	82.17	1,576,048	-2.69(-3.17%)
Dec 04, 2017	84.69	84.70	84.42	84.87	1,443,844	+0.54(+0.65%)
Dec 01, 2017	85.20	85.37	83.80	84.32	1,108,066	-0.98(-1.15%)
Nov 30, 2017	85.47	85.80	85.04	85.30	942,623	-0.05(-0.06%)
Nov 29, 2017	85.56	86.07	85.20	85.36	875,871	-0.33(-0.38%)
Nov 28, 2017	84.41	85.77	84.39	85.68	1,002,991	+1.50(+1.78%)
Nov 27, 2017	83.94	84.51	83.68	84.19	572,854	+0.47(+0.56%)
Nov 24, 2017	83.43	83.94	83.38	83.72	259,242	+0.48(+0.58%)
Nov 22, 2017	83.93	83.93	82.67	83.24	561,067	-0.56(-0.67%)
Nov 21, 2017	83.92	84.69	83.72	83.80	1,147,648	+0.11(+0.13%)
Nov 20, 2017	82.82	84.01	82.71	83.69	552,210	+1.25(+1.52%)
Nov 17, 2017	82.12	82.89	81.96	82.44	1,282,414	-0.02(-0.02%)
Nov 16, 2017	82.14	82.67	81.62	82.46	1,013,310	+0.53(+0.64%)
Nov 15, 2017	82.46	83.04	81.77	81.93	890,891	-0.57(-0.69%)
Nov 14, 2017	82.36	82.65	81.80	82.50	839,269	-0.32(-0.38%)
Nov 13, 2017	82.12	83.17	82.12	82.82	862,926	+0.27(+0.33%)
Nov 10, 2017	82.74	83.39	82.48	82.55	645,295	-0.49(-0.59%)
Nov 09, 2017	83.39	83.49	82.72	83.04	692,679	-0.95(-1.13%)
Nov 08, 2017	83.38	84.40	82.85	83.99	742,369	+0.50(+0.60%)
Nov 07, 2017	83.75	83.98	83.10	83.49	749,046	-0.29(-0.35%)
Nov 06, 2017	85.22	85.26	83.56	83.78	1,528,672	-1.65(-1.93%)
Nov 03, 2017	82.95	86.05	81.93	85.43	1,739,744	+3.83(+4.70%)
Nov 02, 2017	81.88	82.12	81.41	81.59	1,167,689	-0.49(-0.60%)
Nov 01, 2017	82.61	83.15	81.72	82.08	871,388	+0.02(+0.02%)
Oct 31, 2017	81.87	82.30	81.60	82.07	827,969	+0.15(+0.19%)
Oct 30, 2017	82.55	82.64	81.72	81.91	800,537	-0.74(-0.90%)
Oct 27, 2017	81.98	83.20	81.59	82.66	773,506	+0.82(+1.01%)
Oct 26, 2017	81.69	81.97	80.95	81.83	453,144	+0.21(+0.26%)
Oct 25, 2017	81.55	82.03	81.26	81.62	631,145	-0.16(-0.20%)
Oct 24, 2017	81.58	82.37	81.30	81.78	514,839	+0.26(+0.32%)
Oct 23, 2017	81.89	81.97	81.39	81.52	621,790	-0.05(-0.07%)
Oct 20, 2017	81.91	82.03	81.25	81.58	1,253,825	+0.32(+0.39%)
Oct 19, 2017	80.53	81.64	80.41	81.26	674,846	+0.51(+0.63%)
Oct 18, 2017	80.81	80.84	79.82	80.75	794,616	+0.19(+0.24%)
Oct 17, 2017	80.75	80.94	80.24	80.56	649,910	-0.44(-0.54%)
Oct 16, 2017	81.51	81.59	80.92	81.00	643,711	-0.52(-0.63%)
Oct 13, 2017	81.58	81.72	81.13	81.51	751,382	+0.12(+0.14%)
Oct 12, 2017	80.84	81.78	80.57	81.40	800,470	+0.49(+0.60%)
Oct 11, 2017	80.82	81.12	80.47	80.91	629,179	+0.16(+0.20%)
Oct 10, 2017	81.16	81.32	80.45	80.74	909,288	-0.02(-0.02%)
Oct 09, 2017	81.30	81.62	80.60	80.76	1,093,650	-0.31(-0.38%)
Oct 06, 2017	78.77	81.30	78.63	81.07	2,336,957	+3.12(+4.00%)
Oct 05, 2017	77.65	78.44	77.59	77.95	826,450	+0.33(+0.42%)
Oct 04, 2017	77.77	77.96	77.46	77.62	632,346	-0.05(-0.06%)
Oct 03, 2017	77.72	77.76	77.28	77.67	666,658	-0.14(-0.17%)
Oct 02, 2017	76.81	77.81	76.65	77.81	1,146,906	+0.88(+1.14%)
Sep 29, 2017	76.07	76.93	75.78	76.93	1,052,224	+1.07(+1.41%)
Sep 28, 2017	75.93	76.37	75.77	75.86	747,100	-0.37(-0.49%)
Sep 27, 2017	75.55	76.55	75.33	76.23	968,154	+0.98(+1.30%)
Sep 26, 2017	75.82	75.97	75.10	75.25	825,382	-0.44(-0.57%)
Sep 25, 2017	76.26	76.49	75.36	75.68	574,345	-0.72(-0.94%)
Sep 22, 2017	76.98	77.04	76.30	76.40	823,064	-0.63(-0.82%)
Sep 21, 2017	77.56	77.62	76.79	77.04	519,579	-0.60(-0.77%)
Sep 20, 2017	77.93	77.95	76.96	77.63	678,112	-0.17(-0.22%)
Sep 19, 2017	77.74	77.95	77.29	77.81	851,305	+0.33(+0.42%)
Sep 18, 2017	77.73	77.89	77.31	77.48	1,109,592	+0.00(+0.00%)
Sep 15, 2017	76.67	77.53	76.39	77.48	1,984,908	+0.82(+1.06%)
Sep 14, 2017	77.22	77.67	76.53	76.66	1,056,106	-0.83(-1.08%)
Sep 13, 2017	78.87	78.87	77.45	77.50	845,932	-1.60(-2.02%)
Sep 12, 2017	78.63	79.26	78.08	79.09	925,331	+0.66(+0.84%)
Sep 11, 2017	77.23	78.79	76.94	78.44	1,118,623	+1.70(+2.22%)
Sep 08, 2017	77.61	77.67	76.67	76.73	1,756,505	-1.11(-1.42%)
Sep 07, 2017	77.34	77.93	76.73	77.84	1,116,425	+0.57(+0.73%)
Sep 06, 2017	78.12	78.16	76.97	77.27	1,204,108	-0.85(-1.08%)
Sep 05, 2017	78.95	79.23	77.81	78.12	707,015	-1.09(-1.38%)
Sep 01, 2017	79.63	79.68	78.98	79.21	688,226	-0.23(-0.28%)
Aug 31, 2017	79.24	79.62	78.94	79.44	1,408,131	+0.41(+0.52%)
Aug 30, 2017	78.41	79.08	77.99	79.02	635,060	+0.65(+0.83%)
Aug 29, 2017	78.33	78.61	78.03	78.37	977,487	-0.32(-0.41%)
Aug 28, 2017	78.44	79.29	78.44	78.70	805,285	+0.38(+0.48%)
Aug 25, 2017	78.21	78.85	77.92	78.32	968,176	+0.33(+0.43%)
Aug 24, 2017	77.92	78.16	77.44	77.98	965,209	+0.27(+0.35%)
Aug 23, 2017	77.67	78.84	76.76	77.71	3,935,060	-0.18(-0.23%)
Aug 22, 2017	78.83	78.88	77.55	77.89	1,415,285	-0.71(-0.91%)
Aug 21, 2017	78.16	79.00	77.24	78.61	1,560,653	-0.15(-0.19%)
Aug 18, 2017	78.42	79.74	77.84	78.76	1,314,876	+0.22(+0.28%)
Aug 17, 2017	79.00	79.70	78.50	78.54	1,433,232	-0.96(-1.20%)
Aug 16, 2017	79.37	79.89	77.92	79.50	1,717,989	+0.24(+0.31%)
Aug 15, 2017	79.98	80.11	79.24	79.26	993,836	-0.61(-0.77%)
Aug 14, 2017	79.43	80.08	79.33	79.87	758,090	+1.01(+1.28%)
Aug 11, 2017	78.56	79.62	78.39	78.86	894,131	+0.44(+0.56%)
Aug 10, 2017	79.19	79.48	78.40	78.42	999,510	-1.37(-1.72%)
Aug 09, 2017	79.44	79.81	79.06	79.79	858,639	-0.06(-0.08%)
Aug 08, 2017	80.39	80.66	79.60	79.85	1,097,123	-0.56(-0.70%)
Aug 07, 2017	81.45	81.45	79.90	80.41	1,449,873	-1.05(-1.29%)
Aug 04, 2017	82.56	84.51	80.80	81.46	2,313,512	-0.03(-0.03%)
Aug 03, 2017	81.59	82.35	81.32	81.49	1,078,173	-0.03(-0.03%)
Aug 02, 2017	82.84	82.92	81.41	81.52	717,129	-1.37(-1.65%)
Aug 01, 2017	82.08	83.09	81.94	82.89	805,626	+1.14(+1.40%)
Jul 31, 2017	82.23	82.44	80.90	81.74	1,116,681	-0.30(-0.36%)
Jul 28, 2017	82.92	83.54	82.03	82.04	1,126,433	-1.08(-1.30%)
Jul 27, 2017	82.92	83.22	82.37	83.12	812,633	+0.33(+0.40%)
Jul 26, 2017	82.49	83.10	82.24	82.79	761,895	+0.41(+0.49%)
Jul 25, 2017	81.93	82.48	81.72	82.38	742,613	+0.65(+0.79%)
Jul 24, 2017	81.59	82.10	81.27	81.73	612,966	+0.14(+0.17%)
Jul 21, 2017	81.12	82.41	80.81	81.60	1,199,717	+0.50(+0.62%)
Jul 20, 2017	80.93	81.12	80.45	81.09	589,629	+0.16(+0.20%)
Jul 19, 2017	80.06	81.13	79.80	80.93	805,847	+1.20(+1.50%)
Jul 18, 2017	79.41	79.75	78.88	79.73	599,458	+0.15(+0.19%)
Jul 17, 2017	79.72	79.82	79.38	79.58	493,324	-0.30(-0.37%)
Jul 14, 2017	79.54	79.91	79.12	79.88	511,367	+0.25(+0.32%)
Jul 13, 2017	79.85	80.15	79.38	79.62	758,331	-0.29(-0.36%)
Jul 12, 2017	79.51	80.04	79.25	79.91	645,123	+0.90(+1.14%)
Jul 11, 2017	78.77	79.13	78.14	79.01	532,405	+0.38(+0.48%)
Jul 10, 2017	78.28	78.97	78.28	78.63	608,540	-0.07(-0.09%)
Jul 07, 2017	77.84	78.97	77.79	78.71	684,890	+1.22(+1.57%)
Jul 06, 2017	78.16	78.16	77.16	77.49	954,768	-0.78(-1.00%)
Jul 05, 2017	78.27	78.62	77.90	78.27	904,326	+0.14(+0.17%)
Jul 03, 2017	78.42	78.67	78.13	78.14	523,942	-0.05(-0.07%)
Jun 30, 2017	78.43	78.93	78.14	78.19	1,363,642	-0.05(-0.07%)
Jun 29, 2017	79.41	79.60	77.70	78.25	1,594,285	-1.20(-1.51%)
Jun 28, 2017	79.47	79.93	79.16	79.44	1,229,468	+0.37(+0.47%)
Jun 27, 2017	79.83	80.04	79.08	79.08	878,628	-0.63(-0.79%)
Jun 26, 2017	80.00	80.36	79.68	79.71	841,311	-0.20(-0.25%)
Jun 23, 2017	78.80	80.01	78.51	79.90	1,820,881	+1.15(+1.47%)
Jun 22, 2017	77.75	79.06	77.48	78.75	1,152,876	+1.01(+1.30%)
Jun 21, 2017	77.59	77.86	77.36	77.74	1,220,489	+0.45(+0.58%)
Jun 20, 2017	77.52	77.55	76.99	77.29	810,692	-0.41(-0.53%)
Jun 19, 2017	76.67	77.80	76.55	77.70	868,587	+1.33(+1.75%)
Jun 16, 2017	76.32	76.55	75.99	76.37	1,300,431	+0.24(+0.32%)
Jun 15, 2017	75.98	76.32	75.60	76.13	1,101,964	-0.38(-0.49%)
Jun 14, 2017	77.55	77.55	76.17	76.51	971,508	-1.05(-1.36%)
Jun 13, 2017	77.80	78.33	77.20	77.56	1,331,196	+0.36(+0.47%)
Jun 12, 2017	76.87	77.29	76.29	77.20	1,827,338	-0.05(-0.07%)
Jun 09, 2017	77.77	78.69	76.55	77.25	1,309,243	-0.43(-0.55%)
Jun 08, 2017		77.76	76.39	77.68	930,516	+0.42(+0.55%)
Jun 07, 2017	78.70	78.87	76.81	77.26	1,284,653	-1.15(-1.46%)
Jun 06, 2017	78.19	78.86	77.57	78.41	1,117,480	+0.13(+0.17%)
Jun 05, 2017	77.63	78.40	77.44	78.28	1,201,720	+0.62(+0.80%)
Jun 02, 2017	76.72	77.81	76.38	77.66	1,471,424	+0.88(+1.14%)
Jun 01, 2017	75.26	76.79	74.85	76.78	1,662,870	+1.86(+2.48%)
May 31, 2017	74.30	74.95	73.90	74.92	2,333,981	+0.66(+0.89%)
May 30, 2017	74.24	75.25	73.73	74.26	1,469,156	+0.87(+1.19%)
May 26, 2017	73.77	74.16	73.22	73.39	1,063,081	-0.37(-0.50%)
May 25, 2017	74.12	74.61	73.42	73.76	1,501,579	+0.04(+0.06%)
May 24, 2017	73.56	73.83	73.15	73.71	1,058,787	+0.10(+0.13%)
May 23, 2017	74.35	74.35	73.32	73.61	1,093,564	-0.74(-0.99%)
May 22, 2017	73.47	74.53	73.18	74.35	1,646,136	+1.88(+2.60%)
May 19, 2017	72.66	72.80	71.39	72.47	1,753,360	+0.00(+0.00%)
May 18, 2017	72.82	73.25	72.33	72.47	1,453,357	-0.91(-1.25%)
May 17, 2017	75.04	74.64	73.14	73.38	1,480,150	-1.66(-2.21%)
May 16, 2017	75.66	75.95	74.95	75.04	1,266,693	-0.70(-0.92%)
May 15, 2017	75.76	76.20	75.60	75.74	657,131	+0.24(+0.32%)
May 12, 2017	76.25	76.45	75.48	75.50	733,686	-1.03(-1.35%)
May 11, 2017	76.51	77.97	75.78	76.53	1,035,774	-0.37(-0.48%)
May 10, 2017	75.87	76.90	75.34	76.90	1,401,320	+0.90(+1.18%)
May 09, 2017	74.95	76.02	74.84	76.00	1,227,421	+1.06(+1.41%)
May 08, 2017	75.58	75.82	74.51	74.94	1,981,965	-0.76(-1.01%)
May 05, 2017	78.38	78.62	74.95	75.70	2,427,882	-1.49(-1.93%)
May 04, 2017	77.39	77.81	76.56	77.19	1,013,194	-0.24(-0.31%)
May 03, 2017	76.78	77.44	76.78	77.43	755,461	+0.40(+0.52%)
May 02, 2017	77.34	77.51	76.56	77.03	921,091	-0.22(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Motorola Solutions (NY: MSI )

Historical Prices

Sections

Services