Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.85	16.06	15.70	16.02	6,004,687	+0.21(+1.33%)
Apr 29, 2019	16.07	16.24	15.79	15.81	4,508,655	-0.25(-1.56%)
Apr 26, 2019	15.74	16.16	15.62	16.06	2,945,600	+0.25(+1.58%)
Apr 25, 2019	16.06	16.23	15.80	15.81	6,732,386	-0.05(-0.32%)
Apr 24, 2019	15.92	15.96	15.76	15.86	2,029,604	+0.08(+0.51%)
Apr 23, 2019	15.72	15.88	15.63	15.78	2,754,598	+0.20(+1.28%)
Apr 22, 2019	15.28	15.60	15.26	15.58	2,408,779	+0.17(+1.10%)
Apr 18, 2019	15.50	15.65	15.28	15.41	3,847,200	-0.16(-1.03%)
Apr 17, 2019	16.10	16.10	15.48	15.57	3,835,913	-0.39(-2.44%)
Apr 16, 2019	16.09	16.19	15.81	15.96	2,137,042	-0.12(-0.75%)
Apr 15, 2019	16.03	16.16	15.90	16.08	2,281,722	-0.01(-0.06%)
Apr 12, 2019	16.01	16.14	15.90	16.09	2,671,300	+0.16(+1.00%)
Apr 11, 2019	16.30	16.36	15.88	15.93	3,355,340	-0.30(-1.85%)
Apr 10, 2019	16.18	16.37	16.07	16.23	5,541,183	+0.12(+0.74%)
Apr 09, 2019	16.75	16.75	16.08	16.11	4,911,928	-0.69(-4.11%)
Apr 08, 2019	16.71	16.86	16.57	16.80	2,970,309	+0.09(+0.54%)
Apr 05, 2019	16.51	16.78	16.47	16.71	2,753,300	+0.29(+1.77%)
Apr 04, 2019	16.98	17.00	16.25	16.42	3,393,468	-0.55(-3.24%)
Apr 03, 2019	16.82	17.12	16.73	16.97	5,003,092	+0.28(+1.68%)
Apr 02, 2019	16.82	16.82	16.49	16.69	3,616,595	-0.16(-0.95%)
Apr 01, 2019	16.96	17.14	16.68	16.85	1,993,811	+0.06(+0.36%)
Mar 29, 2019	16.68	16.87	16.62	16.79	1,849,800	+0.25(+1.51%)
Mar 28, 2019	16.54	16.69	16.41	16.54	1,796,979	+0.04(+0.24%)
Mar 27, 2019	16.66	16.71	16.18	16.50	2,733,384	-0.16(-0.96%)
Mar 26, 2019	16.80	16.93	16.64	16.66	1,935,606	+0.02(+0.12%)
Mar 25, 2019	16.62	16.75	16.41	16.64	1,869,293	-0.03(-0.18%)
Mar 22, 2019	17.23	17.29	16.64	16.67	2,250,800	-0.70(-4.03%)
Mar 21, 2019	16.94	17.39	16.88	17.37	1,770,632	+0.34(+2.00%)
Mar 20, 2019	17.05	17.26	16.84	17.03	1,767,987	-0.07(-0.41%)
Mar 19, 2019	17.08	17.16	16.79	17.10	2,284,888	+0.16(+0.94%)
Mar 18, 2019	17.00	17.10	16.72	16.94	2,144,592	-0.07(-0.41%)
Mar 15, 2019	16.87	17.04	16.79	17.01	3,391,400	+0.17(+1.01%)
Mar 14, 2019	17.03	17.05	16.82	16.84	2,324,769	-0.16(-0.94%)
Mar 13, 2019	17.13	17.19	16.95	17.00	1,654,886	-0.05(-0.29%)
Mar 12, 2019	17.00	17.20	16.77	17.05	3,202,707	+0.08(+0.47%)
Mar 11, 2019	16.72	17.41	16.66	16.97	6,479,896	+0.87(+5.40%)
Mar 08, 2019	15.99	16.12	15.90	16.10	2,490,700	-0.07(-0.43%)
Mar 07, 2019	16.13	16.33	15.87	16.17	2,725,883	+0.08(+0.50%)
Mar 06, 2019	16.34	16.47	16.07	16.09	2,595,330	-0.23(-1.41%)
Mar 05, 2019	16.38	16.41	16.20	16.32	2,250,964	-0.08(-0.49%)
Mar 04, 2019	16.86	16.93	16.10	16.40	4,252,867	-0.40(-2.38%)
Mar 01, 2019	16.93	17.14	16.60	16.80	2,394,000	+0.04(+0.24%)
Feb 28, 2019	16.84	16.95	16.59	16.76	3,059,319	-0.11(-0.65%)
Feb 27, 2019	16.86	17.04	16.68	16.87	4,195,627	+0.15(+0.90%)
Feb 26, 2019	16.85	16.92	16.71	16.72	2,026,756	-0.22(-1.30%)
Feb 25, 2019	16.99	17.25	16.92	16.94	2,907,553	+0.07(+0.41%)
Feb 22, 2019	16.60	16.88	16.57	16.87	2,572,100	+0.32(+1.93%)
Feb 21, 2019	16.63	16.73	16.49	16.55	2,688,504	-0.12(-0.72%)
Feb 20, 2019	16.77	17.03	16.51	16.67	3,713,215	-0.10(-0.60%)
Feb 19, 2019	17.12	17.13	16.48	16.77	7,279,600	-0.46(-2.67%)
Feb 15, 2019	17.59	17.60	17.17	17.23	2,347,100	-0.32(-1.82%)
Feb 14, 2019	16.90	17.74	16.85	17.55	5,325,723	+0.59(+3.48%)
Feb 13, 2019	17.25	17.31	16.90	16.96	4,539,992	-0.19(-1.11%)
Feb 12, 2019	17.04	17.47	17.01	17.15	8,420,423	+0.20(+1.18%)
Feb 11, 2019	16.34	17.10	16.27	16.95	7,145,444	+0.67(+4.12%)
Feb 08, 2019	16.07	16.35	15.81	16.28	6,018,600	+0.09(+0.56%)
Feb 07, 2019	16.40	16.55	16.00	16.19	18,356,152	-2.23(-12.11%)
Feb 06, 2019	18.66	18.66	18.15	18.42	9,370,734	-0.06(-0.32%)
Feb 05, 2019	18.44	18.63	18.25	18.48	2,630,342	+0.17(+0.93%)
Feb 04, 2019	18.01	18.55	17.90	18.31	4,804,267	+0.37(+2.06%)
Feb 01, 2019	17.80	18.00	17.75	17.94	4,661,700	+0.26(+1.47%)
Jan 31, 2019	17.64	18.08	17.63	17.68	2,608,331	+0.07(+0.40%)
Jan 30, 2019	17.43	17.61	17.32	17.61	2,037,492	+0.34(+1.97%)
Jan 29, 2019	17.35	17.44	17.15	17.27	2,954,085	-0.15(-0.86%)
Jan 28, 2019	17.43	17.66	17.22	17.42	2,598,360	-0.23(-1.30%)
Jan 25, 2019	17.35	17.78	17.27	17.65	3,314,100	+0.45(+2.62%)
Jan 24, 2019	16.93	17.44	16.90	17.20	3,516,681	+0.35(+2.08%)
Jan 23, 2019	16.41	17.20	16.39	16.85	5,158,710	+0.73(+4.53%)
Jan 22, 2019	16.35	16.40	16.03	16.12	3,633,962	-0.31(-1.89%)
Jan 18, 2019	16.29	16.54	16.13	16.43	3,075,800	+0.27(+1.67%)
Jan 17, 2019	16.07	16.31	16.07	16.16	2,395,724	+0.06(+0.37%)
Jan 16, 2019	16.53	16.64	16.03	16.10	3,487,625	-0.43(-2.60%)
Jan 15, 2019	16.48	16.81	16.36	16.53	2,728,226	+0.12(+0.73%)
Jan 14, 2019	16.64	16.64	16.27	16.41	3,265,537	-0.37(-2.21%)
Jan 11, 2019	16.81	16.93	16.65	16.78	3,894,900	-0.13(-0.77%)
Jan 10, 2019	16.62	16.95	16.45	16.91	3,216,879	+0.12(+0.71%)
Jan 09, 2019	16.76	17.09	16.63	16.79	4,264,998	+0.18(+1.08%)
Jan 08, 2019	16.32	16.66	16.12	16.61	4,153,803	+0.49(+3.04%)
Jan 07, 2019	16.03	16.43	15.97	16.12	3,337,930	+0.11(+0.69%)
Jan 04, 2019	15.75	16.22	15.69	16.01	4,825,000	+0.58(+3.76%)
Jan 03, 2019	15.78	15.91	15.42	15.43	3,909,788	-0.59(-3.68%)
Jan 02, 2019	15.95	16.26	15.70	16.02	4,575,646	-0.19(-1.17%)
Dec 31, 2018	16.19	16.34	15.88	16.21	3,124,200	+0.12(+0.75%)
Dec 28, 2018	16.26	16.38	15.82	16.09	3,325,500	-0.09(-0.56%)
Dec 27, 2018	15.79	16.19	15.57	16.18	3,349,980	+0.09(+0.56%)
Dec 26, 2018	15.63	16.09	15.43	16.09	5,262,264	+0.70(+4.55%)
Dec 24, 2018	15.66	16.11	15.36	15.39	2,848,700	-0.58(-3.63%)
Dec 21, 2018	16.93	16.93	15.78	15.97	6,724,200	-0.94(-5.56%)
Dec 20, 2018	17.49	17.64	16.49	16.91	5,627,874	-0.60(-3.43%)
Dec 19, 2018	17.88	18.22	17.30	17.51	3,512,977	-0.30(-1.68%)
Dec 18, 2018	17.79	18.07	17.60	17.81	5,166,243	+0.24(+1.37%)
Dec 17, 2018	18.54	18.54	17.48	17.57	4,721,898	-1.01(-5.44%)
Dec 14, 2018	18.44	18.89	18.36	18.58	4,470,000	-0.04(-0.21%)
Dec 13, 2018	19.05	19.19	18.22	18.62	5,204,279	-0.90(-4.61%)
Dec 12, 2018	19.13	19.78	18.97	19.52	5,888,709	+0.66(+3.50%)
Dec 11, 2018	20.00	20.10	18.58	18.86	6,009,832	-0.89(-4.51%)
Dec 10, 2018	19.41	19.94	19.28	19.75	3,096,699	+0.32(+1.65%)
Dec 07, 2018	20.14	20.41	19.21	19.43	3,896,600	-0.78(-3.86%)
Dec 06, 2018	19.13	20.31	19.07	20.21	4,847,907	+0.61(+3.11%)
Dec 04, 2018	19.91	20.25	19.24	19.60	4,545,300	-0.41(-2.05%)
Dec 03, 2018	20.09	20.41	19.79	20.01	3,938,643	+0.00(+0.00%)
Nov 30, 2018	20.36	20.51	19.69	20.01	4,989,500	+0.16(+0.81%)
Nov 29, 2018	19.55	20.09	19.47	19.85	3,769,059	+0.15(+0.76%)
Nov 28, 2018	19.28	19.72	19.09	19.70	5,221,866	+0.62(+3.25%)
Nov 27, 2018	18.83	19.30	18.80	19.08	9,081,855	+0.01(+0.05%)
Nov 26, 2018	18.82	19.32	18.56	19.07	4,598,012	+0.57(+3.08%)
Nov 23, 2018	17.75	18.63	17.68	18.50	2,617,600	+0.59(+3.29%)
Nov 21, 2018		17.91	17.91	17.91	0	+0.30(+1.70%)
Nov 20, 2018	17.07	17.97	16.90	17.61	5,623,778	-0.06(-0.34%)
Nov 19, 2018	18.80	18.90	17.65	17.67	5,411,991	-1.09(-5.81%)
Nov 16, 2018	18.79	18.89	18.40	18.76	3,524,600	-0.04(-0.21%)
Nov 15, 2018	18.40	18.92	17.99	18.80	5,061,407	+0.28(+1.51%)
Nov 14, 2018	19.22	19.55	18.51	18.52	8,147,445	-0.45(-2.37%)
Nov 13, 2018	19.12	19.53	18.71	18.97	4,585,936	+0.02(+0.11%)
Nov 12, 2018	19.64	19.64	18.51	18.95	4,352,172	-0.40(-2.07%)
Nov 09, 2018	19.67	19.86	18.86	19.35	5,304,700	-0.55(-2.76%)
Nov 08, 2018	20.10	20.61	19.80	19.90	6,488,441	+0.03(+0.15%)
Nov 07, 2018	19.00	20.41	18.90	19.87	12,401,012	+1.10(+5.86%)
Nov 06, 2018	18.68	19.71	18.57	18.77	10,650,797	+0.10(+0.54%)
Nov 05, 2018	18.63	18.82	18.23	18.67	4,033,723	+0.00(+0.00%)
Nov 02, 2018	19.20	19.47	18.60	18.67	7,135,700	-0.74(-3.81%)
Nov 01, 2018	18.60	19.56	18.23	19.41	11,077,377	+0.92(+4.98%)
Oct 31, 2018	17.89	19.00	17.82	18.49	18,068,414	+1.64(+9.73%)
Oct 30, 2018	16.30	16.88	16.10	16.85	9,233,804	+0.44(+2.68%)
Oct 29, 2018	17.31	17.43	16.18	16.41	5,790,165	-0.56(-3.30%)
Oct 26, 2018	17.03	17.42	16.64	16.97	3,923,400	-0.40(-2.30%)
Oct 25, 2018	17.04	17.64	17.04	17.37	5,758,216	+0.58(+3.45%)
Oct 24, 2018	17.69	18.02	16.75	16.79	5,434,889	-0.96(-5.41%)
Oct 23, 2018	17.18	17.83	17.08	17.75	5,193,853	+0.13(+0.74%)
Oct 22, 2018	17.18	17.78	17.15	17.62	6,330,301	+0.65(+3.83%)
Oct 19, 2018	17.75	17.84	16.93	16.97	4,890,300	-0.72(-4.07%)
Oct 18, 2018	17.90	17.99	17.54	17.69	4,631,072	-0.15(-0.84%)
Oct 17, 2018	17.91	18.06	17.53	17.84	6,001,258	+0.03(+0.17%)
Oct 16, 2018	17.02	17.88	16.97	17.81	7,794,747	+0.88(+5.20%)
Oct 15, 2018	16.62	17.14	16.51	16.93	4,969,083	+0.25(+1.50%)
Oct 12, 2018	16.55	16.77	16.42	16.68	4,705,900	+0.50(+3.09%)
Oct 11, 2018	16.15	16.62	16.05	16.18	5,325,059	-0.07(-0.43%)
Oct 10, 2018	16.89	17.01	16.22	16.25	5,443,064	-0.44(-2.64%)
Oct 09, 2018	16.44	16.75	16.35	16.69	3,943,888	+0.26(+1.58%)
Oct 08, 2018	17.08	17.22	16.15	16.43	6,834,054	-0.94(-5.41%)
Oct 05, 2018	17.32	17.48	17.02	17.37	6,338,900	+0.02(+0.12%)
Oct 04, 2018	17.66	17.84	17.17	17.35	11,683,315	+0.39(+2.30%)
Oct 03, 2018	16.85	17.23	16.74	16.96	4,055,936	+0.22(+1.31%)
Oct 02, 2018	16.96	17.03	16.49	16.74	3,848,963	-0.13(-0.77%)
Oct 01, 2018	17.30	17.37	16.85	16.87	4,709,862	-0.13(-0.76%)
Sep 28, 2018	16.72	17.15	16.66	17.00	4,388,400	+0.18(+1.07%)
Sep 27, 2018	17.01	17.06	16.64	16.82	3,003,570	-0.07(-0.41%)
Sep 26, 2018	17.20	17.20	16.73	16.89	4,608,492	-0.32(-1.86%)
Sep 25, 2018	16.78	17.25	16.48	17.21	6,460,772	+0.69(+4.18%)
Sep 24, 2018	16.55	16.88	16.39	16.52	4,504,091	-0.30(-1.78%)
Sep 21, 2018	16.74	16.96	16.53	16.82	7,397,000	+0.23(+1.39%)
Sep 20, 2018	16.65	16.66	16.31	16.59	4,018,007	+0.03(+0.18%)
Sep 19, 2018	16.31	16.69	16.23	16.56	7,381,322	+0.20(+1.22%)
Sep 18, 2018	16.02	16.58	15.98	16.36	3,293,277	+0.34(+2.12%)
Sep 17, 2018	16.62	16.66	15.99	16.02	3,476,064	-0.66(-3.96%)
Sep 14, 2018	16.22	16.72	16.21	16.68	4,722,700	+0.46(+2.84%)
Sep 13, 2018	16.01	16.37	15.99	16.22	4,537,363	+0.36(+2.27%)
Sep 12, 2018	15.57	15.93	15.50	15.86	2,878,735	+0.29(+1.86%)
Sep 11, 2018	15.34	15.80	15.26	15.57	2,443,500	+0.13(+0.84%)
Sep 10, 2018	15.48	15.64	15.34	15.44	2,988,373	+0.02(+0.13%)
Sep 07, 2018	15.45	15.84	15.27	15.42	3,160,800	+0.20(+1.31%)
Sep 06, 2018	15.11	15.45	15.01	15.22	4,319,928	-0.24(-1.55%)
Sep 05, 2018	16.34	16.34	15.44	15.46	4,605,017	-0.97(-5.90%)
Sep 04, 2018	16.50	16.54	16.18	16.43	3,040,550	-0.17(-1.02%)
Aug 31, 2018		16.60	16.60	16.60	0	+0.23(+1.41%)
Aug 30, 2018	16.35	16.48	16.23	16.37	3,425,859	-0.07(-0.43%)
Aug 29, 2018	16.18	16.50	16.07	16.44	3,277,757	+0.26(+1.61%)
Aug 28, 2018	16.08	16.23	16.00	16.18	3,028,654	+0.06(+0.37%)
Aug 27, 2018	16.57	16.57	15.88	16.12	5,679,365	-0.25(-1.53%)
Aug 24, 2018	16.04	16.39	15.80	16.37	9,387,500	+0.61(+3.87%)
Aug 23, 2018	14.90	16.38	14.82	15.76	18,210,304	+0.86(+5.77%)
Aug 22, 2018	14.53	15.03	14.53	14.90	3,782,777	+0.33(+2.26%)
Aug 21, 2018	14.42	14.73	14.42	14.57	2,801,091	+0.15(+1.04%)
Aug 20, 2018	14.40	14.48	14.25	14.42	3,382,971	-0.01(-0.07%)
Aug 17, 2018	14.45	14.45	14.20	14.43	2,173,700	-0.03(-0.21%)
Aug 16, 2018	14.48	14.59	14.27	14.46	3,423,489	+0.08(+0.56%)
Aug 15, 2018	14.61	14.65	14.30	14.38	2,589,381	-0.27(-1.84%)
Aug 14, 2018	14.90	14.94	14.57	14.65	3,073,797	-0.21(-1.41%)
Aug 13, 2018	15.10	15.16	14.80	14.86	2,606,155	-0.22(-1.46%)
Aug 10, 2018	15.20	15.28	15.00	15.08	1,903,000	-0.15(-0.98%)
Aug 09, 2018	15.36	15.49	15.16	15.23	1,962,531	-0.16(-1.04%)
Aug 08, 2018	15.26	15.46	15.10	15.39	2,273,772	+0.14(+0.92%)
Aug 07, 2018	15.30	15.43	15.21	15.25	2,427,193	+0.03(+0.20%)
Aug 06, 2018	14.99	15.24	14.95	15.22	2,745,333	+0.26(+1.74%)
Aug 03, 2018	15.40	15.44	14.84	14.96	4,526,500	-0.43(-2.79%)
Aug 02, 2018	15.40	15.49	14.51	15.39	7,423,136	-0.30(-1.91%)
Aug 01, 2018	15.62	15.79	15.31	15.69	4,292,407	+0.16(+1.03%)
Jul 31, 2018	15.60	15.75	15.41	15.53	3,087,637	+0.03(+0.19%)
Jul 30, 2018	16.19	16.20	15.38	15.50	2,924,924	-0.66(-4.08%)
Jul 27, 2018	16.67	16.70	15.98	16.16	3,078,900	-0.53(-3.18%)
Jul 26, 2018		16.79	16.48	16.69	1,592,413	+0.05(+0.30%)
Jul 25, 2018	16.41	16.66	16.35	16.64	1,587,291	+0.21(+1.28%)
Jul 24, 2018	17.05	17.05	16.32	16.43	2,143,603	-0.57(-3.35%)
Jul 23, 2018	16.99	17.06	16.82	17.00	1,418,774	+0.00(+0.00%)
Jul 20, 2018	17.05	17.05	16.77	17.00	2,007,631	-0.03(-0.18%)
Jul 19, 2018		17.16	16.93	17.03	2,995,845	+0.04(+0.24%)
Jul 18, 2018	16.91	17.00	16.70	16.99	3,385,512	+0.06(+0.35%)
Jul 17, 2018	16.64	17.01	16.55	16.93	1,568,371	+0.17(+1.01%)
Jul 16, 2018	17.33	17.38	16.64	16.76	2,588,825	-0.53(-3.07%)
Jul 13, 2018	17.39	17.41	17.21	17.29	2,088,661	-0.06(-0.35%)
Jul 12, 2018	16.95	17.40	16.93	17.35	2,411,056	+0.45(+2.66%)
Jul 11, 2018	16.60	16.98	16.56	16.90	2,370,143	+0.14(+0.84%)
Jul 10, 2018	16.55	16.77	16.51	16.76	2,301,604	+0.29(+1.76%)
Jul 09, 2018	16.72	16.81	16.26	16.47	5,351,365	+0.49(+3.07%)
Jul 06, 2018	15.74	15.99	15.67	15.98	1,631,524	+0.28(+1.78%)
Jul 05, 2018	15.62	15.77	15.50	15.70	1,713,278	+0.10(+0.64%)
Jul 03, 2018		15.60	15.60	15.60	0	-0.14(-0.89%)
Jul 02, 2018	15.32	15.76	15.12	15.74	3,556,250	+0.35(+2.27%)
Jun 29, 2018	15.50	15.56	15.31	15.39	3,411,380	-0.11(-0.71%)
Jun 28, 2018	15.44	15.55	15.10	15.50	4,669,983	+0.00(+0.00%)
Jun 27, 2018	15.66	15.72	15.45	15.50	4,926,590	-0.20(-1.27%)
Jun 26, 2018	15.84	15.95	15.62	15.70	3,772,029	-0.10(-0.63%)
Jun 25, 2018	16.23	16.23	15.50	15.80	5,943,163	-0.57(-3.48%)
Jun 22, 2018	16.62	16.67	16.03	16.37	6,234,788	-0.19(-1.15%)
Jun 21, 2018	16.89	17.09	16.52	16.56	2,910,097	-0.38(-2.24%)
Jun 20, 2018	17.10	17.45	16.91	16.94	3,193,257	-0.05(-0.29%)
Jun 19, 2018	16.83	17.02	16.68	16.99	3,065,814	+0.00(+0.00%)
Jun 18, 2018	16.99	17.09	16.83	16.99	4,652,942	-0.04(-0.23%)
Jun 15, 2018		17.30	16.96	17.03	4,140,931	-0.27(-1.56%)
Jun 14, 2018	17.44	17.72	17.23	17.30	2,876,516	-0.05(-0.29%)
Jun 13, 2018	17.40	17.45	17.24	17.35	1,931,006	-0.04(-0.23%)
Jun 12, 2018	17.22	17.45	17.22	17.39	1,401,137	+0.23(+1.34%)
Jun 11, 2018	17.07	17.25	17.03	17.16	1,811,786	+0.18(+1.06%)
Jun 08, 2018	17.00	17.17	16.78	16.98	2,635,656	-0.05(-0.29%)
Jun 07, 2018	17.45	17.59	16.83	17.03	2,939,531	-0.41(-2.35%)
Jun 06, 2018				17.44	4,062,910	-0.03(-0.17%)
Jun 05, 2018	17.23	17.52	17.10	17.47	4,219,985	+0.31(+1.81%)
Jun 04, 2018	16.86	17.17	16.76	17.16	3,785,139	+0.36(+2.14%)
Jun 01, 2018	16.80	16.81	16.53	16.80	3,034,983	+0.11(+0.66%)
May 31, 2018	16.72	16.88	16.46	16.69	3,118,310	+0.04(+0.24%)
May 30, 2018	16.49	16.73	16.37	16.65	3,005,164	+0.25(+1.52%)
May 29, 2018	16.44	16.71	16.27	16.40	3,600,862	-0.16(-0.97%)
May 25, 2018		16.56	16.56	16.56	0	-0.27(-1.60%)
May 24, 2018	16.61	16.98	16.60	16.83	4,246,239	+0.16(+0.96%)
May 23, 2018	16.70	16.87	16.48	16.67	4,075,653	-0.08(-0.48%)
May 22, 2018	17.15	17.24	16.72	16.75	7,310,820	-0.41(-2.39%)
May 21, 2018	17.62	17.79	17.16	17.16	4,527,105	-0.64(-3.60%)
May 18, 2018	17.55	17.85	17.46	17.80	1,880,312	+0.20(+1.14%)
May 17, 2018	17.50	17.74	17.37	17.60	1,646,788	+0.05(+0.28%)
May 16, 2018	17.78	17.79	17.09	17.55	4,513,619	-0.29(-1.63%)
May 15, 2018	17.59	17.85	17.50	17.84	1,750,083	+0.21(+1.19%)
May 14, 2018	17.76	18.03	17.54	17.63	1,842,725	-0.11(-0.62%)
May 11, 2018	18.08	18.18	17.57	17.74	2,018,684	-0.43(-2.37%)
May 10, 2018	18.20	18.26	18.05	18.17	2,175,291	+0.06(+0.33%)
May 09, 2018	17.89	18.18	17.73	18.11	2,143,584	+0.25(+1.40%)
May 08, 2018	17.67	18.13	17.61	17.86	3,573,925	+0.23(+1.30%)
May 07, 2018	17.27	17.73	17.10	17.63	4,911,155	+0.43(+2.50%)
May 04, 2018	16.60	17.35	16.60	17.20	6,567,600	+0.45(+2.69%)
May 03, 2018	18.10	18.47	16.71	16.75	10,931,225	-1.80(-9.70%)
May 02, 2018	18.45	18.70	18.20	18.55	7,228,924	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fireeye Inc (NQ: FEYE )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fireeye Inc (NQ: FEYE )

Historical Prices

Sections

Services