Skip to main content

Awakn Life Sciences Corp (OP: AWKNF )

0.0905 +0.0004 (+0.44%)
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.1990 0.2050 0.1891 0.1891 66,499 -0.01(-5.45%)
May 30, 2023 0.1750 0.2400 0.1750 0.2000 36,549 -0.01(-4.76%)
May 26, 2023 0.2130 0.2130 0.2000 0.2100 30,582 -0.00(-1.69%)
May 25, 2023 0.2200 0.2200 0.2110 0.2136 20,764 +0.00(+1.23%)
May 24, 2023 0.2900 0.2900 0.2110 0.2110 9,558 -0.08(-27.24%)
May 23, 2023 0.3000 0.3000 0.2038 0.2900 21,748 -0.01(-3.33%)
May 22, 2023 0.1785 0.3370 0.1785 0.3000 43,952 +0.10(+50.00%)
May 19, 2023 0.2634 0.2634 0.1785 0.2000 64,486 -0.00(-1.86%)
May 18, 2023 0.2276 0.2642 0.2000 0.2038 6,811 +0.00(+1.90%)
May 17, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.05(-20.00%)
May 16, 2023 0.2100 0.2504 0.2100 0.2500 2,930 +0.05(+25.00%)
May 15, 2023 0.2406 0.2670 0.2000 0.2000 10,443 +0.00(+0.00%)
May 12, 2023 0.2376 0.2376 0.2000 0.2000 3,750 -0.04(-17.25%)
May 11, 2023 0.2650 0.2650 0.2399 0.2417 10,220 -0.08(-25.93%)
May 10, 2023 0.3263 0.3263 0.3263 0.3263 20,014 +0.06(+24.21%)
May 09, 2023 0.2401 0.2627 0.2401 0.2627 329 -0.00(-1.54%)
May 08, 2023 0.3250 0.3250 0.2443 0.2668 5,529 +0.04(+18.47%)
May 05, 2023 0.2252 0.2252 0.2252 0.2252 2,025 -0.00(-2.09%)
May 04, 2023 0.2252 0.3000 0.2252 0.2300 5,057 -0.07(-23.59%)
May 03, 2023 0.2755 0.3600 0.2755 0.3010 18,539 +0.04(+13.58%)
May 02, 2023 0.2000 0.3078 0.2000 0.2650 11,549 +0.00(+0.00%)
May 01, 2023 0.2260 0.2650 0.2260 0.2650 14,341 +0.00(+0.00%)
Apr 28, 2023 0.2484 0.3465 0.2484 0.2650 8,365 +0.05(+22.91%)
Apr 27, 2023 0.2391 0.2391 0.2153 0.2156 10,596 +0.02(+7.80%)
Apr 26, 2023 0.2500 0.3300 0.2000 0.2000 79,517 +0.02(+12.55%)
Apr 25, 2023 0.1777 0.1777 0.1777 0.1777 8,565 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2500 0.1700 0.1777 6,750 -0.07(-28.92%)
Apr 21, 2023 0.2500 0.2500 0.1851 0.2500 2,300 +0.07(+42.05%)
Apr 20, 2023 0.2000 0.2671 0.1731 0.1760 18,785 +0.01(+4.76%)
Apr 19, 2023 0.2187 0.2187 0.1680 0.1680 8,034 -0.01(-4.98%)
Apr 18, 2023 0.2100 0.2100 0.1701 0.1768 26,068 +0.00(+1.78%)
Apr 17, 2023 0.1904 0.1904 0.1708 0.1737 5,158 -0.04(-17.29%)
Apr 14, 2023 0.2331 0.2331 0.2100 0.2100 639 -0.02(-9.91%)
Apr 13, 2023 0.1894 0.2331 0.1894 0.2331 6,350 +0.04(+22.94%)
Apr 12, 2023 0.1896 0.1896 0.1896 0.1896 21,063 -0.01(-6.14%)
Apr 11, 2023 0.2214 0.2331 0.2020 0.2020 1,251 -0.02(-8.18%)
Apr 06, 2023 0.2200 0 -0.01(-3.00%)
Apr 05, 2023 0.1900 0.2268 0.1900 0.2268 8,970 +0.04(+22.33%)
Apr 04, 2023 0.2000 0.2000 0.1708 0.1854 7,176 +0.00(+0.00%)
Apr 03, 2023 0.2051 0.2051 0.1854 0.1854 7,340 -0.00(-1.90%)
Mar 31, 2023 0.2034 0.2035 0.1781 0.1890 15,500 -0.01(-2.58%)
Mar 30, 2023 0.1956 0.2280 0.1732 0.1940 17,138 -0.04(-15.28%)
Mar 29, 2023 0.2100 0.2548 0.2100 0.2290 9,026 -0.03(-10.16%)
Mar 28, 2023 0.2206 0.2549 0.2200 0.2549 33,246 +0.01(+2.37%)
Mar 27, 2023 0.2790 0.2790 0.2490 0.2490 46,360 -0.01(-4.49%)
Mar 24, 2023 0.2721 0.2800 0.2607 0.2607 16,850 -0.01(-2.76%)
Mar 23, 2023 0.2700 0.2794 0.2671 0.2681 8,550 -0.00(-0.70%)
Mar 22, 2023 0.2900 0.2900 0.2700 0.2700 16,900 -0.02(-6.90%)
Mar 21, 2023 0.3118 0.3118 0.2750 0.2900 25,731 -0.02(-4.95%)
Mar 20, 2023 0.3308 0.3308 0.2890 0.3051 12,400 +0.02(+5.21%)
Mar 17, 2023 0.2950 0.2950 0.2900 0.2900 30,000 -0.01(-1.69%)
Mar 16, 2023 0.4036 0.4036 0.2950 0.2950 12,450 -0.02(-5.39%)
Mar 15, 2023 0.3118 0.3501 0.3118 0.3118 11,991 -0.01(-3.85%)
Mar 14, 2023 0.3009 0.3405 0.2900 0.3243 55,960 +0.01(+4.61%)
Mar 13, 2023 0.3325 0.3362 0.2900 0.3100 9,763 +0.02(+6.90%)
Mar 10, 2023 0.2900 0.2900 0.2900 0.2900 7,505 +0.00(+0.00%)
Mar 09, 2023 0.3081 0.3081 0.2821 0.2900 20,080 -0.01(-1.69%)
Mar 08, 2023 0.3280 0.3280 0.2950 0.2950 7,975 +0.00(+0.00%)
Mar 06, 2023 0.2950 42 -0.03(-10.06%)
Mar 03, 2023 0.3041 0.3280 0.2802 0.3280 7,790 +0.03(+9.33%)
Mar 02, 2023 0.2872 0.3168 0.2700 0.3000 16,152 -0.01(-3.23%)
Mar 01, 2023 0.3000 0.3280 0.3000 0.3100 46,615 +0.02(+5.44%)
Feb 28, 2023 0.2836 0.2940 0.2700 0.2940 13,930 +0.00(+0.27%)
Feb 27, 2023 0.2872 0.2995 0.2872 0.2932 3,082 +0.02(+7.79%)
Feb 24, 2023 0.2972 0.2990 0.2719 0.2720 18,303 -0.02(-6.85%)
Feb 23, 2023 0.3100 0.3100 0.2608 0.2920 48,300 -0.02(-7.36%)
Feb 22, 2023 0.3110 0.3280 0.3100 0.3152 72,491 -0.01(-3.90%)
Feb 21, 2023 0.3000 0.3292 0.3000 0.3280 10,836 -0.01(-4.07%)
Feb 17, 2023 0.3400 0.3474 0.3241 0.3419 16,132 +0.00(+0.56%)
Feb 16, 2023 0.3000 0.3503 0.3000 0.3400 63,570 +0.00(+0.00%)
Feb 15, 2023 0.3400 0.3603 0.3400 0.3400 14,675 -0.03(-8.11%)
Feb 14, 2023 0.3400 0.3906 0.3400 0.3700 26,507 -0.01(-2.63%)
Feb 13, 2023 0.4500 0.4773 0.3072 0.3800 96,656 -0.07(-15.61%)
Feb 10, 2023 0.5531 0.5531 0.4500 0.4503 63,107 -0.08(-14.62%)
Feb 09, 2023 0.4523 0.5827 0.4399 0.5274 197,394 +0.09(+19.86%)
Feb 08, 2023 0.4380 0.5007 0.3800 0.4400 112,245 +0.06(+15.79%)
Feb 07, 2023 0.2700 0.3932 0.2700 0.3800 325,455 +0.10(+34.56%)
Feb 06, 2023 0.3190 0.3200 0.2700 0.2824 126,422 +0.03(+13.50%)
Feb 03, 2023 0.2488 0.3190 0.2488 0.2488 5,720 +0.00(+0.00%)
Feb 02, 2023 0.2400 0.2488 0.2400 0.2488 5,300 -0.02(-7.06%)
Feb 01, 2023 0.2628 0.2677 0.2400 0.2677 4,300 +0.01(+5.10%)
Jan 31, 2023 0.2529 0.2690 0.2529 0.2547 3,680 +0.01(+6.12%)
Jan 30, 2023 0.2662 0.2662 0.2400 0.2400 3,395 -0.01(-4.00%)
Jan 27, 2023 0.2593 0.2593 0.2319 0.2500 11,220 +0.00(+0.00%)
Jan 26, 2023 0.2816 0.2816 0.2500 0.2500 7,308 -0.05(-16.67%)
Jan 25, 2023 0.3000 0.3000 0.2400 0.3000 18,715 +0.03(+13.21%)
Jan 24, 2023 0.2600 0.2650 0.2551 0.2650 13,280 +0.02(+9.59%)
Jan 23, 2023 0.2509 0.2509 0.2418 0.2418 2,570 -0.02(-5.99%)
Jan 20, 2023 0.2623 0.2623 0.2572 0.2572 15,000 -0.01(-2.58%)
Jan 19, 2023 0.2506 0.2640 0.2506 0.2640 6,356 +0.00(+1.54%)
Jan 18, 2023 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-4.69%)
Jan 17, 2023 0.2701 0.2728 0.2633 0.2728 13,125 +0.03(+11.35%)
Jan 13, 2023 0.2410 0.2900 0.2410 0.2450 1,100 -0.01(-3.01%)
Jan 12, 2023 0.2680 0.2700 0.2500 0.2526 1,850 -0.01(-2.85%)
Jan 11, 2023 0.2606 0.2608 0.2600 0.2600 10,625 -0.03(-10.34%)
Jan 10, 2023 0.2900 0.2900 0.2900 0.2900 12,850 +0.05(+20.83%)
Jan 09, 2023 0.2300 0.3000 0.2300 0.2400 14,500 +0.01(+4.35%)
Jan 06, 2023 0.2401 0.2401 0.2300 0.2300 8,050 -0.02(-8.00%)
Jan 05, 2023 0.2500 0.2500 0.2500 0.2500 5,700 +0.00(+0.00%)
Jan 04, 2023 0.2413 0.2600 0.2413 0.2500 21,925 +0.02(+8.70%)
Jan 03, 2023 0.2480 0.2480 0.2300 0.2300 25,005 +0.01(+2.22%)
Dec 30, 2022 0.2600 0.2600 0.2245 0.2250 6,605 -0.02(-7.98%)
Dec 29, 2022 0.2600 0.2600 0.2445 0.2445 1,035 -0.05(-16.09%)
Dec 28, 2022 0.2900 0.2914 0.2200 0.2914 2,375 +0.05(+18.94%)
Dec 22, 2022 0.2450 0 -0.02(-5.91%)
Dec 21, 2022 0.2988 0.3000 0.2500 0.2604 6,644 -0.00(-0.31%)
Dec 20, 2022 0.3000 0.3000 0.2612 0.2612 1,566 -0.01(-4.39%)
Dec 19, 2022 0.2200 0.2732 0.2200 0.2732 1,944 +0.01(+5.08%)
Dec 16, 2022 0.3000 0.3000 0.2600 0.2600 1,300 +0.01(+6.04%)
Dec 15, 2022 0.2327 0.3095 0.2327 0.2452 8,837 -0.01(-3.84%)
Dec 13, 2022 0.2550 2,000 +0.02(+10.87%)
Dec 12, 2022 0.2300 0.2300 0.1980 0.2300 300 +0.00(+0.57%)
Dec 09, 2022 0.2310 0.2326 0.2200 0.2287 73,893 -0.02(-7.78%)
Dec 08, 2022 0.2636 0.2636 0.2480 0.2480 1,255 -0.01(-4.62%)
Dec 07, 2022 0.2451 0.2600 0.2451 0.2600 737 -0.03(-10.13%)
Dec 06, 2022 0.2200 0.2905 0.2200 0.2893 7,494 -0.00(-0.24%)
Dec 05, 2022 0.3647 0.3647 0.2579 0.2900 13,477 -0.02(-4.92%)
Dec 01, 2022 0.3050 100 -0.01(-2.80%)
Nov 30, 2022 0.3225 0.3456 0.3000 0.3138 14,334 -0.00(-0.70%)
Nov 29, 2022 0.2912 0.3160 0.2912 0.3160 1,500 -0.03(-9.71%)
Nov 28, 2022 0.3028 0.3500 0.2200 0.3500 24,042 +0.06(+18.85%)
Nov 25, 2022 0.3534 0.3534 0.2945 0.2945 21,273 +0.03(+10.30%)
Nov 23, 2022 0.2779 0.2779 0.2670 0.2670 1,850 -0.01(-4.64%)
Nov 22, 2022 0.3400 0.3400 0.2800 0.2800 1,553 -0.00(-0.07%)
Nov 21, 2022 0.3486 0.3486 0.2755 0.2802 6,171 -0.02(-6.60%)
Nov 18, 2022 0.2964 0.3000 0.2900 0.3000 27,411 +0.00(+0.17%)
Nov 17, 2022 0.2995 0.2995 0.2995 0.2995 1,272 +0.00(+1.25%)
Nov 16, 2022 0.3190 0.3205 0.2958 0.2958 1,650 -0.02(-7.50%)
Nov 15, 2022 0.3198 0.3198 0.2965 0.3198 2,430 +0.07(+27.92%)
Nov 14, 2022 0.2399 0.2550 0.2399 0.2500 24,851 -0.01(-3.40%)
Nov 11, 2022 0.3000 0.3000 0.2588 0.2588 13,000 -0.08(-23.90%)
Nov 10, 2022 0.3547 0.4193 0.3000 0.3401 11,430 -0.01(-3.90%)
Nov 09, 2022 0.3100 0.4370 0.3000 0.3539 26,770 -0.08(-19.20%)
Nov 08, 2022 0.2100 0.4380 0.2053 0.4380 82,717 +0.22(+99.73%)
Nov 07, 2022 0.2188 0.2193 0.2000 0.2193 30,331 -0.00(-0.32%)
Nov 04, 2022 0.2223 0.2229 0.2100 0.2200 48,000 +0.00(+0.00%)
Nov 03, 2022 0.2239 0.2239 0.2169 0.2200 4,819 -0.01(-2.22%)
Nov 02, 2022 0.2250 0.2250 0.2250 0.2250 926 +0.00(+0.00%)
Nov 01, 2022 0.2250 0.2250 0.2250 0.2250 200 +0.00(+0.00%)
Oct 31, 2022 0.2070 0.2758 0.2070 0.2250 9,098 -0.00(-0.62%)
Oct 28, 2022 0.2386 0.2386 0.1701 0.2264 15,245 -0.02(-7.89%)
Oct 27, 2022 0.2458 0.2890 0.2458 0.2458 10,343 -0.04(-15.21%)
Oct 26, 2022 0.2840 0.2987 0.2839 0.2899 5,505 +0.02(+7.21%)
Oct 25, 2022 0.3082 0.4150 0.2704 0.2704 7,200 +0.01(+4.52%)
Oct 21, 2022 0.2587 150 -0.04(-13.77%)
Oct 20, 2022 0.3000 0.3000 0.3000 0.3000 5,500 +0.04(+15.38%)
Oct 19, 2022 0.3430 0.3430 0.2600 0.2600 1,608 -0.03(-9.88%)
Oct 18, 2022 0.2800 0.2885 0.2700 0.2885 9,350 -0.06(-16.26%)
Oct 17, 2022 0.3385 0.3457 0.3385 0.3445 4,600 +0.01(+3.21%)
Oct 14, 2022 0.3900 0.3900 0.3338 0.3338 1,531 -0.04(-11.46%)
Oct 13, 2022 0.2848 0.3770 0.2848 0.3770 2,582 +0.03(+7.75%)
Oct 11, 2022 0.3499 461 +0.01(+2.91%)
Oct 10, 2022 0.3900 0.3900 0.3400 0.3400 2,851 +0.01(+2.66%)
Oct 07, 2022 0.3800 0.3800 0.3312 0.3312 2,150 -0.02(-5.15%)
Oct 04, 2022 0.3492 0 -0.04(-10.46%)
Oct 03, 2022 0.3637 0.3900 0.3300 0.3900 23,283 -0.00(-0.31%)
Sep 30, 2022 0.3912 0.3912 0.3912 0.3912 5,250 +0.14(+53.41%)
Sep 29, 2022 0.3762 0.4000 0.2550 0.2550 60,979 -0.12(-31.85%)
Sep 28, 2022 0.3330 0.3742 0.3330 0.3742 4,100 +0.04(+13.09%)
Sep 27, 2022 0.3454 0.3454 0.3309 0.3309 2,250 -0.01(-4.17%)
Sep 26, 2022 0.3453 0.3453 0.3453 0.3453 100 +0.02(+4.64%)
Sep 23, 2022 0.3467 0.3559 0.3300 0.3300 4,452 -0.02(-5.71%)
Sep 22, 2022 0.3908 0.3908 0.3500 0.3500 1,388 -0.03(-7.48%)
Sep 21, 2022 0.3783 0.3783 0.3783 0.3783 784 +0.00(+0.45%)
Sep 20, 2022 0.4032 0.4032 0.3766 0.3766 13,117 -0.01(-1.34%)
Sep 19, 2022 0.3600 0.4300 0.3600 0.3817 3,270 -0.04(-8.73%)
Sep 16, 2022 0.4300 0.4300 0.4182 0.4182 11,766 +0.04(+9.25%)
Sep 15, 2022 0.3985 0.4100 0.3600 0.3828 1,780 -0.05(-10.98%)
Sep 14, 2022 0.3660 0.4300 0.3660 0.4300 54,891 +0.00(+0.35%)
Sep 13, 2022 0.4950 0.4950 0.3996 0.4285 1,750 -0.01(-1.47%)
Sep 12, 2022 0.4200 0.4400 0.4200 0.4349 9,030 +0.02(+3.57%)
Sep 09, 2022 0.4199 0.4199 0.4199 0.4199 2,800 +0.02(+4.06%)
Sep 08, 2022 0.3815 0.4109 0.3600 0.4035 7,062 -0.02(-4.07%)
Sep 07, 2022 0.4600 0.4600 0.4120 0.4206 6,648 -0.03(-7.11%)
Sep 06, 2022 0.4292 0.4528 0.4120 0.4528 2,485 +0.01(+2.44%)
Sep 02, 2022 0.4800 0.4800 0.4125 0.4420 33,575 -0.02(-3.98%)
Sep 01, 2022 0.4630 0.4630 0.4230 0.4603 2,025 +0.06(+14.39%)
Aug 31, 2022 0.4500 0.4569 0.4024 0.4024 9,222 -0.01(-1.85%)
Aug 30, 2022 0.4083 0.4163 0.4083 0.4100 2,063 -0.03(-7.55%)
Aug 29, 2022 0.4663 0.4663 0.3600 0.4435 31,384 +0.01(+3.14%)
Aug 26, 2022 0.4935 0.4935 0.4300 0.4300 3,901 -0.06(-12.81%)
Aug 25, 2022 0.4691 0.5103 0.4678 0.4932 22,512 -0.01(-1.42%)
Aug 24, 2022 0.5003 0.5103 0.4729 0.5003 1,988 +0.04(+9.52%)
Aug 23, 2022 0.4818 0.4826 0.4568 0.4568 2,540 -0.03(-5.40%)
Aug 22, 2022 0.5066 0.5500 0.4829 0.4829 1,980 -0.04(-7.76%)
Aug 19, 2022 0.5500 0.5983 0.5100 0.5235 8,707 -0.02(-3.06%)
Aug 18, 2022 0.5000 0.5419 0.5000 0.5400 7,222 +0.05(+9.49%)
Aug 17, 2022 0.4500 0.5074 0.4417 0.4932 6,420 +0.02(+4.94%)
Aug 16, 2022 0.4925 0.5279 0.4571 0.4700 25,056 -0.06(-11.19%)
Aug 15, 2022 0.4400 0.5292 0.4400 0.5292 124,410 +0.11(+26.00%)
Aug 12, 2022 0.4500 0.4610 0.3724 0.4200 21,065 -0.03(-6.67%)
Aug 11, 2022 0.4993 0.5100 0.4500 0.4500 9,908 -0.03(-5.66%)
Aug 10, 2022 0.5043 0.5073 0.4742 0.4770 8,918 +0.01(+1.49%)
Aug 09, 2022 0.4783 0.5066 0.4700 0.4700 29,592 -0.00(-0.49%)
Aug 08, 2022 0.4989 0.4989 0.4685 0.4723 7,704 -0.03(-5.33%)
Aug 05, 2022 0.5100 0.5100 0.4527 0.4989 1,340 +0.01(+2.59%)
Aug 04, 2022 0.4863 0.4863 0.4863 0.4863 250 -0.01(-2.74%)
Aug 03, 2022 0.5300 0.5300 0.5000 0.5000 16,000 +0.00(+0.00%)
Aug 02, 2022 0.5241 0.5241 0.5000 0.5000 30,250 +0.00(+0.32%)
Aug 01, 2022 0.5502 0.6067 0.4984 0.4984 11,974 -0.05(-9.40%)
Jul 28, 2022 0.5501 0 -0.01(-1.93%)
Jul 27, 2022 0.5917 0.6005 0.5200 0.5609 11,615 -0.05(-8.05%)
Jul 26, 2022 0.5850 0.6192 0.5800 0.6100 2,875 -0.02(-2.65%)
Jul 25, 2022 0.5401 0.6266 0.5401 0.6266 5,100 -0.02(-2.51%)
Jul 22, 2022 0.6585 0.6787 0.6335 0.6427 2,244 -0.03(-4.07%)
Jul 21, 2022 0.7177 0.7177 0.6700 0.6700 4,120 -0.02(-2.19%)
Jul 20, 2022 0.6482 0.6850 0.5534 0.6850 21,658 +0.14(+26.69%)
Jul 19, 2022 0.5326 0.5489 0.5326 0.5407 11,357 -0.02(-3.45%)
Jul 18, 2022 0.5600 0.5600 0.5295 0.5600 2,412 -0.03(-4.70%)
Jul 15, 2022 0.5881 0.5900 0.5876 0.5876 2,930 -0.01(-2.46%)
Jul 14, 2022 0.6180 0.6500 0.6011 0.6024 4,133 -0.04(-6.53%)
Jul 13, 2022 0.6554 0.6600 0.6445 0.6445 3,312 -0.03(-3.73%)
Jul 12, 2022 0.6600 0.6699 0.6600 0.6695 2,577 -0.01(-1.56%)
Jul 11, 2022 0.6797 0.6801 0.6500 0.6801 2,488 +0.06(+9.71%)
Jul 08, 2022 0.5858 0.6199 0.5858 0.6199 986 +0.05(+7.92%)
Jul 07, 2022 0.5689 0.5744 0.5689 0.5744 250 +0.02(+3.12%)
Jul 06, 2022 0.5646 0.6000 0.5016 0.5570 24,550 +0.05(+9.15%)
Jul 05, 2022 0.5165 0.5328 0.5103 0.5103 4,607 +0.16(+45.80%)
Jun 29, 2022 0.3500 0 -0.06(-14.99%)
Jun 28, 2022 0.4232 0.4500 0.4117 0.4117 2,785 -0.04(-7.90%)
Jun 27, 2022 0.4561 0.4561 0.4470 0.4470 564 +0.00(+0.52%)
Jun 24, 2022 0.4011 0.4447 0.4011 0.4447 748 -0.08(-14.48%)
Jun 23, 2022 0.4830 0.5200 0.4830 0.5200 5,899 +0.01(+1.88%)
Jun 22, 2022 0.5104 0.5104 0.5104 0.5104 510 -0.00(-0.47%)
Jun 21, 2022 0.5492 0.5492 0.5058 0.5128 3,766 -0.02(-2.93%)
Jun 17, 2022 0.3968 0.5566 0.3968 0.5283 34,979 -0.01(-1.44%)
Jun 16, 2022 0.6610 0.6610 0.5360 0.5360 10,082 -0.04(-7.36%)
Jun 15, 2022 0.5526 0.5786 0.5526 0.5786 735 +0.05(+9.44%)
Jun 14, 2022 0.6146 0.6704 0.5287 0.5287 7,427 -0.14(-21.50%)
Jun 13, 2022 0.7074 0.7074 0.5777 0.6735 2,772 -0.03(-4.06%)
Jun 10, 2022 0.7884 0.7900 0.7020 0.7020 6,080 -0.09(-10.96%)
Jun 09, 2022 0.8353 0.8353 0.7845 0.7884 4,280 -0.06(-7.25%)
Jun 08, 2022 0.8501 0.8809 0.8315 0.8500 1,944 -0.01(-1.28%)
Jun 07, 2022 0.9216 0.9216 0.8610 0.8610 1,860 -0.06(-6.41%)
Jun 06, 2022 0.9600 0.9634 0.9200 0.9200 6,292 -0.05(-4.81%)
Jun 03, 2022 0.9700 0.9700 0.9665 0.9665 950 -0.02(-1.59%)
Jun 02, 2022 0.9832 0.9930 0.9821 0.9821 2,510 -0.07(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.