Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.810 6.875 6.640 6.790 196,210 +0.09(+1.34%)
Jun 29, 2023 6.890 7.052 6.650 6.700 366,479 -0.32(-4.56%)
Jun 28, 2023 6.790 7.060 6.570 7.020 204,425 +0.22(+3.24%)
Jun 27, 2023 6.780 6.900 6.510 6.800 199,716 +0.09(+1.34%)
Jun 26, 2023 7.100 7.145 6.680 6.710 167,687 -0.44(-6.15%)
Jun 23, 2023 7.060 7.250 6.930 7.150 1,137,610 +0.01(+0.14%)
Jun 22, 2023 7.480 7.480 7.120 7.140 148,238 -0.39(-5.12%)
Jun 21, 2023 7.580 7.590 7.120 7.525 221,054 +0.08(+1.01%)
Jun 20, 2023 7.500 7.600 7.240 7.450 180,546 -0.13(-1.72%)
Jun 16, 2023 8.130 8.210 7.514 7.580 310,080 -0.43(-5.37%)
Jun 15, 2023 8.660 8.785 7.950 8.010 315,571 +1.24(+18.32%)
May 08, 2023 6.870 6.880 6.530 6.770 211,080 -0.14(-2.03%)
May 05, 2023 6.240 7.015 6.220 6.910 382,200 +0.73(+11.81%)
May 04, 2023 6.080 6.319 5.685 6.180 372,682 +0.04(+0.65%)
May 03, 2023 5.930 6.345 5.900 6.140 390,536 +0.25(+4.24%)
May 02, 2023 6.170 6.200 5.740 5.890 232,881 -0.28(-4.54%)
May 01, 2023 5.990 6.240 5.880 6.170 105,784 +0.18(+3.01%)
Apr 28, 2023 5.680 6.070 5.560 5.990 270,076 +0.31(+5.46%)
Apr 27, 2023 5.690 5.710 5.490 5.680 158,922 -0.01(-0.18%)
Apr 26, 2023 5.760 5.760 5.610 5.690 187,481 -0.09(-1.56%)
Apr 25, 2023 5.890 6.250 5.740 5.780 311,590 -0.13(-2.20%)
Apr 24, 2023 5.890 5.980 5.775 5.910 375,424 +0.03(+0.51%)
Apr 21, 2023 5.770 5.970 5.700 5.880 350,183 +0.06(+1.03%)
Apr 20, 2023 5.730 5.870 5.630 5.820 416,865 +0.03(+0.52%)
Apr 19, 2023 6.320 6.350 5.690 5.790 652,631 -0.60(-9.39%)
Apr 18, 2023 6.890 6.890 6.240 6.390 257,595 -0.25(-3.77%)
Apr 17, 2023 6.580 7.020 6.365 6.640 545,744 +0.10(+1.53%)
Apr 14, 2023 6.730 6.850 6.245 6.540 394,621 -0.29(-4.25%)
Apr 13, 2023 6.160 7.170 6.050 6.830 983,912 +0.60(+9.63%)
Apr 12, 2023 6.250 6.420 6.045 6.230 347,799 +0.10(+1.63%)
Apr 11, 2023 6.040 6.180 5.810 6.130 325,311 +0.08(+1.32%)
Apr 10, 2023 5.750 6.160 5.610 6.050 683,806 +0.32(+5.58%)
Apr 06, 2023 5.910 5.970 5.580 5.730 683,856 -0.21(-3.54%)
Apr 05, 2023 5.690 5.990 5.560 5.940 879,437 +0.19(+3.30%)
Apr 04, 2023 5.700 6.240 5.430 5.750 1,212,098 +0.05(+0.88%)
Apr 03, 2023 4.930 5.840 4.927 5.700 3,229,573 +0.69(+13.77%)
Mar 31, 2023 4.390 5.980 3.930 5.010 18,805,020 +1.72(+52.28%)
Mar 30, 2023 3.230 3.350 3.168 3.290 493,240 +0.05(+1.54%)
Mar 29, 2023 3.160 3.320 3.135 3.240 201,106 +0.13(+4.18%)
Mar 28, 2023 3.030 3.170 3.000 3.110 332,489 +0.08(+2.81%)
Mar 27, 2023 3.070 3.140 2.960 3.025 236,415 -0.02(-0.49%)
Mar 24, 2023 2.860 3.060 2.700 3.040 435,993 +0.19(+6.67%)
Mar 23, 2023 2.840 2.900 2.771 2.850 361,054 +0.02(+0.71%)
Mar 22, 2023 2.980 3.005 2.810 2.830 256,080 -0.16(-5.35%)
Mar 21, 2023 3.200 3.200 2.940 2.990 245,014 -0.13(-4.17%)
Mar 20, 2023 3.200 3.200 3.080 3.120 237,625 -0.09(-2.80%)
Mar 17, 2023 3.280 3.280 3.120 3.210 348,546 -0.07(-2.13%)
Mar 16, 2023 3.330 3.380 3.190 3.280 260,527 -0.09(-2.67%)
Mar 15, 2023 3.280 3.470 3.200 3.370 290,642 +0.00(+0.00%)
Mar 14, 2023 3.540 3.580 3.260 3.370 319,538 -0.05(-1.46%)
Mar 13, 2023 3.240 3.540 3.190 3.420 271,994 +0.20(+6.21%)
Mar 10, 2023 3.490 3.490 3.055 3.220 420,980 -0.31(-8.78%)
Mar 09, 2023 3.860 3.930 3.455 3.530 239,727 -0.31(-8.07%)
Mar 08, 2023 4.010 4.080 3.830 3.840 241,251 -0.17(-4.24%)
Mar 07, 2023 4.070 4.080 3.890 4.010 217,400 -0.05(-1.23%)
Mar 06, 2023 4.080 4.160 3.985 4.060 212,295 -0.02(-0.37%)
Mar 03, 2023 3.970 4.150 3.860 4.075 161,377 +0.15(+3.69%)
Mar 02, 2023 3.920 4.070 3.830 3.930 223,431 -0.06(-1.50%)
Mar 01, 2023 3.820 4.050 3.770 3.990 256,486 +0.19(+5.00%)
Feb 28, 2023 3.750 3.950 3.660 3.800 994,599 +0.06(+1.60%)
Feb 27, 2023 3.820 3.950 3.650 3.740 267,099 -0.13(-3.36%)
Feb 24, 2023 3.890 4.027 3.700 3.870 250,466 -0.10(-2.52%)
Feb 23, 2023 3.900 4.160 3.900 3.970 394,364 +0.09(+2.32%)
Feb 22, 2023 4.050 4.110 3.790 3.880 270,328 -0.14(-3.48%)
Feb 21, 2023 4.050 4.130 4.005 4.020 277,821 -0.13(-3.13%)
Feb 17, 2023 4.030 4.180 3.900 4.150 333,849 +0.21(+5.33%)
Feb 16, 2023 4.240 4.360 3.940 3.940 339,170 -0.36(-8.37%)
Feb 15, 2023 4.350 4.500 4.230 4.300 439,672 -0.07(-1.60%)
Feb 14, 2023 4.290 4.440 4.265 4.370 168,448 +0.07(+1.63%)
Feb 13, 2023 4.180 4.320 4.010 4.300 294,868 +0.14(+3.37%)
Feb 10, 2023 4.240 4.270 4.080 4.160 314,949 -0.08(-1.89%)
Feb 09, 2023 4.330 4.400 4.230 4.240 284,980 -0.04(-0.93%)
Feb 08, 2023 4.460 4.460 4.280 4.280 219,549 -0.22(-4.89%)
Feb 07, 2023 4.550 4.670 4.380 4.500 282,726 -0.06(-1.32%)
Feb 06, 2023 4.680 4.750 4.510 4.560 200,576 -0.12(-2.56%)
Feb 03, 2023 4.740 4.930 4.650 4.680 201,155 -0.14(-2.90%)
Feb 02, 2023 4.660 4.860 4.600 4.820 454,799 +0.18(+3.88%)
Feb 01, 2023 4.550 4.690 4.450 4.640 413,710 +0.15(+3.34%)
Jan 31, 2023 4.450 4.530 4.340 4.490 394,768 +0.05(+1.13%)
Jan 30, 2023 4.500 4.610 4.370 4.440 486,249 +0.00(+0.00%)
Jan 27, 2023 4.050 4.500 4.050 4.440 331,454 -0.11(-2.42%)
Jan 26, 2023 4.760 4.870 4.505 4.550 149,804 -0.18(-3.81%)
Jan 25, 2023 4.660 4.820 4.580 4.730 282,979 +0.01(+0.21%)
Jan 24, 2023 4.430 4.740 4.355 4.720 403,336 +0.29(+6.55%)
Jan 23, 2023 4.470 4.495 4.380 4.430 293,066 -0.04(-0.89%)
Jan 20, 2023 4.500 4.500 4.240 4.470 398,474 -0.07(-1.54%)
Jan 19, 2023 4.650 4.850 4.440 4.540 204,401 -0.15(-3.20%)
Jan 18, 2023 4.730 4.825 4.600 4.690 250,281 -0.01(-0.21%)
Jan 17, 2023 4.800 4.800 4.586 4.700 351,502 -0.07(-1.47%)
Jan 13, 2023 4.850 5.000 4.730 4.770 320,582 -0.08(-1.65%)
Jan 12, 2023 4.590 4.860 4.450 4.850 469,872 +0.27(+5.90%)
Jan 11, 2023 4.590 4.620 4.455 4.580 193,653 -0.05(-1.08%)
Jan 10, 2023 4.700 4.800 4.520 4.630 262,928 -0.05(-1.07%)
Jan 09, 2023 4.780 4.940 4.640 4.680 449,984 -0.09(-1.89%)
Jan 06, 2023 4.730 4.820 4.640 4.770 192,880 +0.06(+1.27%)
Jan 05, 2023 4.800 4.800 4.245 4.710 493,749 -0.40(-7.83%)
Jan 04, 2023 4.920 5.160 4.760 5.110 302,238 +0.30(+6.24%)
Jan 03, 2023 4.940 5.110 4.730 4.810 308,763 -0.07(-1.43%)
Dec 30, 2022 4.660 4.900 4.550 4.880 180,352 +0.18(+3.83%)
Dec 29, 2022 4.470 4.880 4.450 4.700 237,725 +0.26(+5.86%)
Dec 28, 2022 4.310 4.500 4.190 4.440 216,328 +0.22(+5.21%)
Dec 27, 2022 4.550 4.670 4.180 4.220 252,535 -0.37(-8.06%)
Dec 23, 2022 4.780 4.840 4.550 4.590 145,580 -0.18(-3.77%)
Dec 22, 2022 4.670 4.840 4.660 4.770 476,878 -0.02(-0.42%)
Dec 21, 2022 4.950 5.120 4.560 4.790 316,330 -0.15(-3.04%)
Dec 20, 2022 4.650 5.020 4.510 4.940 403,443 +0.38(+8.33%)
Dec 19, 2022 5.040 5.120 4.440 4.560 382,010 -0.44(-8.80%)
Dec 16, 2022 5.090 5.160 4.770 5.000 2,864,136 -0.18(-3.47%)
Dec 15, 2022 4.940 5.350 4.870 5.180 714,124 +0.10(+1.97%)
Dec 14, 2022 4.900 5.110 4.750 5.080 471,033 +0.17(+3.46%)
Dec 13, 2022 4.920 5.050 4.640 4.910 541,367 +0.03(+0.61%)
Dec 12, 2022 4.310 4.955 4.240 4.880 539,806 +0.52(+11.93%)
Dec 09, 2022 4.610 4.680 4.135 4.360 646,864 -0.24(-5.22%)
Dec 08, 2022 4.640 4.800 4.480 4.600 306,316 -0.03(-0.65%)
Dec 07, 2022 4.340 4.730 4.240 4.630 410,130 +0.32(+7.42%)
Dec 06, 2022 4.280 4.500 4.200 4.310 442,344 -0.10(-2.27%)
Dec 05, 2022 4.330 4.500 4.170 4.410 536,552 +0.17(+4.01%)
Dec 02, 2022 4.300 4.540 4.060 4.240 630,003 -0.26(-5.78%)
Dec 01, 2022 4.500 4.690 4.295 4.500 407,691 +0.03(+0.67%)
Nov 30, 2022 4.340 4.570 4.170 4.470 463,359 +0.13(+3.00%)
Nov 29, 2022 4.230 4.429 4.175 4.340 268,407 +0.16(+3.83%)
Nov 28, 2022 4.160 4.317 4.080 4.180 539,414 -0.01(-0.24%)
Nov 25, 2022 4.300 4.385 4.080 4.190 201,733 -0.10(-2.33%)
Nov 23, 2022 4.280 4.430 4.100 4.290 477,810 +0.10(+2.39%)
Nov 22, 2022 4.060 4.260 3.790 4.190 656,054 +0.22(+5.54%)
Nov 21, 2022 4.150 4.160 3.880 3.970 581,437 -0.11(-2.70%)
Nov 18, 2022 4.030 4.200 3.950 4.080 724,326 +0.13(+3.29%)
Nov 17, 2022 3.950 4.186 3.870 3.950 516,545 +0.03(+0.77%)
Nov 16, 2022 4.520 4.520 3.885 3.920 806,568 -0.54(-12.11%)
Nov 15, 2022 5.000 5.000 4.420 4.460 532,296 -0.38(-7.85%)
Nov 14, 2022 4.560 5.070 4.510 4.840 505,610 +0.28(+6.14%)
Nov 11, 2022 4.650 4.970 4.480 4.560 1,023,315 -0.06(-1.30%)
Nov 10, 2022 4.230 4.620 4.170 4.620 962,065 +0.59(+14.64%)
Nov 09, 2022 3.750 4.430 3.720 4.030 1,013,054 +0.14(+3.60%)
Nov 08, 2022 3.600 4.130 3.450 3.890 1,586,442 +0.54(+16.12%)
Nov 07, 2022 3.500 3.640 3.270 3.350 1,056,188 -0.02(-0.59%)
Nov 04, 2022 3.000 3.390 2.980 3.370 1,144,971 +0.37(+12.33%)
Nov 03, 2022 3.430 3.430 2.940 3.000 1,919,431 -0.28(-8.54%)
Nov 02, 2022 3.410 3.680 3.250 3.280 1,713,589 -0.07(-2.09%)
Nov 01, 2022 3.700 3.700 3.320 3.350 2,197,075 -0.26(-7.20%)
Oct 31, 2022 5.550 5.550 3.540 3.610 5,212,954 -5.32(-59.57%)
Oct 28, 2022 9.010 9.020 8.630 8.930 304,854 +0.08(+0.90%)
Oct 27, 2022 10.68 11.20 8.380 8.850 1,907,395 -2.16(-19.62%)
Oct 26, 2022 15.24 15.89 10.76 11.01 2,098,183 -4.16(-27.42%)
Oct 25, 2022 14.86 15.47 14.86 15.17 221,279 +0.36(+2.43%)
Oct 24, 2022 15.02 15.02 14.43 14.81 157,864 -0.19(-1.27%)
Oct 21, 2022 14.18 15.08 14.00 15.00 237,082 +0.91(+6.46%)
Oct 20, 2022 14.52 14.82 14.00 14.09 115,300 -0.40(-2.76%)
Oct 19, 2022 14.13 14.59 14.00 14.49 248,501 +0.23(+1.61%)
Oct 18, 2022 14.81 15.00 14.13 14.26 251,832 -0.53(-3.58%)
Oct 17, 2022 14.54 14.86 13.77 14.79 272,546 +0.37(+2.57%)
Oct 14, 2022 14.45 14.84 13.93 14.42 339,322 +0.13(+0.91%)
Oct 13, 2022 13.70 14.40 13.41 14.29 264,844 +0.25(+1.78%)
Oct 12, 2022 14.03 14.19 13.61 14.04 184,626 +0.02(+0.14%)
Oct 11, 2022 14.10 14.76 13.62 14.02 302,887 +0.02(+0.14%)
Oct 10, 2022 13.61 14.15 13.38 14.00 223,588 +0.21(+1.52%)
Oct 07, 2022 14.28 14.77 13.57 13.79 407,739 -0.53(-3.70%)
Oct 06, 2022 14.47 14.86 13.92 14.32 244,997 -0.08(-0.56%)
Oct 05, 2022 13.56 14.57 13.05 14.40 393,746 +0.61(+4.42%)
Oct 04, 2022 13.61 14.12 13.23 13.79 296,395 +0.51(+3.84%)
Oct 03, 2022 14.65 14.72 12.82 13.28 447,371 -1.14(-7.91%)
Sep 30, 2022 14.21 15.24 14.21 14.42 545,245 +0.07(+0.49%)
Sep 29, 2022 14.78 14.99 14.13 14.35 277,826 -0.56(-3.76%)
Sep 28, 2022 14.41 15.04 14.20 14.91 617,607 +0.74(+5.22%)
Sep 27, 2022 14.94 14.94 13.72 14.17 379,701 -0.30(-2.07%)
Sep 26, 2022 13.96 14.95 13.12 14.47 395,867 +0.51(+3.65%)
Sep 23, 2022 13.74 14.01 13.28 13.96 279,655 -0.01(-0.07%)
Sep 22, 2022 14.20 14.20 13.51 13.97 251,166 -0.27(-1.90%)
Sep 21, 2022 14.74 14.94 13.83 14.24 280,238 -0.41(-2.80%)
Sep 20, 2022 14.07 14.70 13.81 14.65 178,112 +0.39(+2.73%)
Sep 19, 2022 14.45 14.50 13.60 14.26 253,913 -0.38(-2.60%)
Sep 16, 2022 14.16 14.70 13.75 14.64 683,845 +0.14(+0.97%)
Sep 15, 2022 14.77 15.01 14.38 14.50 173,925 -0.50(-3.33%)
Sep 14, 2022 15.31 15.65 14.80 15.00 235,123 -0.13(-0.86%)
Sep 13, 2022 14.77 15.47 14.70 15.13 276,123 -0.32(-2.07%)
Sep 12, 2022 16.44 16.56 15.33 15.45 268,363 -0.85(-5.21%)
Sep 09, 2022 16.68 16.92 16.26 16.30 196,826 -0.22(-1.33%)
Sep 08, 2022 15.38 16.76 15.38 16.52 202,200 +0.90(+5.76%)
Sep 07, 2022 14.15 15.75 14.14 15.62 239,171 +1.47(+10.39%)
Sep 06, 2022 15.84 15.84 14.00 14.15 221,277 -1.76(-11.06%)
Sep 02, 2022 16.40 17.02 15.61 15.91 257,369 -0.10(-0.62%)
Sep 01, 2022 15.83 16.06 15.23 16.01 159,766 -0.07(-0.44%)
Aug 31, 2022 15.85 16.14 15.39 16.08 177,416 +0.53(+3.41%)
Aug 30, 2022 15.50 15.70 14.56 15.55 193,885 +0.05(+0.32%)
Aug 29, 2022 15.10 15.55 14.92 15.50 194,446 +0.18(+1.17%)
Aug 26, 2022 16.91 16.91 15.16 15.32 224,716 -1.63(-9.62%)
Aug 25, 2022 17.15 17.20 16.66 16.95 191,081 -0.03(-0.18%)
Aug 24, 2022 16.99 17.21 16.45 16.98 179,395 -0.03(-0.18%)
Aug 23, 2022 16.65 17.32 16.65 17.01 380,952 +0.40(+2.41%)
Aug 22, 2022 17.30 17.52 16.32 16.61 194,773 -1.05(-5.95%)
Aug 19, 2022 17.75 17.77 17.23 17.66 148,259 -0.38(-2.11%)
Aug 18, 2022 17.36 18.08 16.58 18.04 207,358 +0.75(+4.34%)
Aug 17, 2022 17.20 17.83 17.14 17.29 184,244 -0.45(-2.54%)
Aug 16, 2022 18.86 18.86 17.53 17.74 202,867 -1.08(-5.74%)
Aug 15, 2022 18.00 18.91 17.58 18.82 322,080 +0.52(+2.84%)
Aug 12, 2022 17.15 18.47 17.15 18.30 228,675 +0.90(+5.17%)
Aug 11, 2022 18.38 19.52 17.18 17.40 346,360 -0.91(-4.97%)
Aug 10, 2022 18.75 18.91 17.83 18.31 271,753 +0.42(+2.35%)
Aug 09, 2022 16.68 18.55 15.63 17.89 460,209 -0.81(-4.33%)
Aug 08, 2022 19.21 20.48 18.13 18.70 239,051 -0.26(-1.37%)
Aug 05, 2022 17.83 19.10 17.83 18.96 407,626 +0.52(+2.82%)
Aug 04, 2022 17.64 18.50 17.34 18.44 387,914 +0.81(+4.59%)
Aug 03, 2022 16.40 18.14 16.40 17.63 392,504 +1.42(+8.76%)
Aug 02, 2022 15.14 16.77 15.14 16.21 293,606 +0.95(+6.23%)
Aug 01, 2022 15.45 15.91 15.12 15.26 215,538 -0.33(-2.12%)
Jul 29, 2022 16.58 16.64 15.19 15.59 306,586 -1.22(-7.26%)
Jul 28, 2022 17.88 18.48 16.66 16.81 176,761 -1.18(-6.56%)
Jul 27, 2022 18.03 18.28 17.45 17.99 188,283 -0.03(-0.17%)
Jul 26, 2022 17.34 18.48 16.94 18.02 157,537 +0.51(+2.91%)
Jul 25, 2022 17.55 18.00 17.13 17.51 170,747 -0.29(-1.63%)
Jul 22, 2022 18.97 19.23 17.77 17.80 229,804 -1.11(-5.87%)
Jul 21, 2022 18.39 19.03 18.11 18.91 151,392 +0.42(+2.27%)
Jul 20, 2022 18.06 18.91 17.54 18.49 210,089 +0.64(+3.59%)
Jul 19, 2022 16.80 18.14 16.55 17.85 214,349 +1.28(+7.72%)
Jul 18, 2022 16.90 17.82 16.34 16.57 244,881 -0.07(-0.42%)
Jul 15, 2022 17.65 17.65 16.58 16.64 335,547 -0.63(-3.65%)
Jul 14, 2022 17.65 18.12 17.24 17.27 279,929 -0.83(-4.59%)
Jul 13, 2022 17.08 18.36 17.08 18.10 299,134 +0.49(+2.78%)
Jul 12, 2022 17.16 18.44 16.16 17.61 459,948 +0.60(+3.53%)
Jul 11, 2022 19.04 19.10 17.00 17.01 312,717 -2.31(-11.96%)
Jul 08, 2022 19.47 19.80 18.82 19.32 504,017 -0.35(-1.78%)
Jul 07, 2022 17.93 19.68 17.92 19.67 653,514 +1.78(+9.95%)
Jul 06, 2022 16.40 18.34 16.15 17.89 591,400 +1.72(+10.64%)
Jul 05, 2022 15.10 16.18 14.70 16.17 389,489 +0.83(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.