Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.19 13.20 13.09 13.17 82,338,648 +0.10(+0.76%)
Jun 28, 2012 12.94 13.08 12.91 13.07 57,997,628 +0.07(+0.57%)
Jun 27, 2012 12.95 13.03 12.94 13.00 43,809,732 +0.08(+0.60%)
Jun 26, 2012 12.90 12.97 12.88 12.92 55,458,080 +0.01(+0.09%)
Jun 25, 2012 12.92 12.95 12.85 12.91 237,622,144 -0.08(-0.63%)
Jun 22, 2012 13.01 13.05 12.93 12.99 235,867,568 +0.05(+0.40%)
Jun 21, 2012 13.09 13.17 12.92 12.94 76,882,408 -0.14(-1.07%)
Jun 20, 2012 13.07 13.16 13.00 13.08 63,216,756 -0.02(-0.17%)
Jun 19, 2012 13.22 13.23 13.00 13.10 72,647,568 -0.06(-0.45%)
Jun 18, 2012 13.17 13.29 13.15 13.16 61,247,520 -0.03(-0.22%)
Jun 15, 2012 13.27 13.30 13.16 13.19 112,589,384 +0.01(+0.06%)
Jun 14, 2012 12.90 13.27 12.89 13.19 85,567,752 +0.26(+2.03%)
Jun 13, 2012 12.91 12.95 12.83 12.92 71,854,232 +0.00(+0.00%)
Jun 12, 2012 12.79 12.93 12.72 12.92 75,283,464 +0.14(+1.13%)
Jun 11, 2012 12.83 12.93 12.77 12.78 70,882,672 +0.01(+0.12%)
Jun 08, 2012 12.61 12.80 12.60 12.76 75,690,832 +0.14(+1.14%)
Jun 07, 2012 12.83 12.83 12.62 12.62 114,816,464 -0.15(-1.16%)
Jun 06, 2012 12.63 12.77 12.58 12.77 75,055,152 +0.18(+1.47%)
Jun 05, 2012 12.59 12.66 12.54 12.58 66,082,076 -0.03(-0.26%)
Jun 04, 2012 12.53 12.66 12.51 12.62 72,272,728 +0.09(+0.74%)
Jun 01, 2012 12.60 12.64 12.48 12.52 78,747,632 -0.10(-0.79%)
May 31, 2012 12.49 12.71 12.48 12.62 87,347,544 +0.12(+0.98%)
May 30, 2012 12.46 12.60 12.45 12.50 81,639,200 -0.04(-0.30%)
May 29, 2012 12.52 12.55 12.45 12.54 62,024,568 +0.09(+0.74%)
May 25, 2012 12.44 12.51 12.38 12.45 60,319,220 +0.02(+0.15%)
May 24, 2012 12.33 12.45 12.32 12.43 65,186,672 +0.10(+0.84%)
May 23, 2012 12.32 12.43 12.22 12.32 69,631,944 -0.07(-0.54%)
May 22, 2012 12.40 12.49 12.35 12.39 75,863,904 -0.03(-0.27%)
May 21, 2012 12.45 12.54 12.40 12.42 66,370,228 -0.01(-0.09%)
May 18, 2012 12.34 12.49 12.34 12.44 105,234,368 +0.14(+1.11%)
May 17, 2012 12.25 12.38 12.23 12.30 63,336,992 +0.04(+0.30%)
May 16, 2012 12.37 12.39 12.25 12.26 61,016,884 -0.06(-0.48%)
May 15, 2012 12.31 12.41 12.28 12.32 75,856,528 -0.07(-0.54%)
May 14, 2012 12.35 12.40 12.21 12.39 81,221,168 -0.02(-0.18%)
May 11, 2012 12.33 12.53 12.32 12.41 113,645,664 +0.17(+1.39%)
May 10, 2012 12.22 12.28 12.17 12.24 64,663,100 +0.12(+0.98%)
May 09, 2012 12.14 12.20 12.08 12.12 58,473,060 -0.09(-0.70%)
May 08, 2012 12.12 12.27 12.12 12.21 72,159,984 +0.01(+0.12%)
May 07, 2012 12.00 12.22 12.00 12.19 69,757,400 +0.05(+0.43%)
May 04, 2012 12.21 12.23 12.12 12.14 51,735,172 -0.09(-0.75%)
May 03, 2012 12.12 12.25 12.10 12.23 66,885,216 +0.03(+0.21%)
May 02, 2012 12.21 12.25 12.14 12.21 75,603,056 -0.01(-0.06%)
May 01, 2012 12.17 12.31 12.17 12.21 76,662,480 +0.06(+0.46%)
Apr 30, 2012 12.02 12.17 12.01 12.16 72,139,920 +0.09(+0.73%)
Apr 27, 2012 12.00 12.10 11.99 12.07 60,302,884 +0.08(+0.71%)
Apr 26, 2012 11.74 12.02 11.74 11.98 94,057,672 +0.26(+2.21%)
Apr 25, 2012 11.73 11.81 11.72 11.73 77,031,048 +0.01(+0.06%)
Apr 24, 2012 11.53 11.79 11.50 11.72 140,495,536 +0.41(+3.63%)
Apr 23, 2012 11.40 11.42 11.31 11.31 73,980,624 -0.09(-0.81%)
Apr 20, 2012 11.36 11.49 11.34 11.40 59,738,776 +0.04(+0.39%)
Apr 19, 2012 11.38 11.41 11.30 11.36 45,323,244 -0.00(-0.03%)
Apr 18, 2012 11.36 11.40 11.33 11.36 34,812,204 -0.05(-0.45%)
Apr 17, 2012 11.37 11.43 11.33 11.41 58,749,664 +0.10(+0.92%)
Apr 16, 2012 11.29 11.35 11.27 11.31 39,887,392 +0.03(+0.23%)
Apr 13, 2012 11.36 11.40 11.28 11.28 67,752,064 -0.11(-0.97%)
Apr 12, 2012 11.38 11.41 11.33 11.39 53,265,888 +0.14(+1.28%)
Apr 11, 2012 11.23 11.27 11.18 11.25 58,449,428 +0.12(+1.06%)
Apr 10, 2012 11.28 11.31 11.06 11.13 94,108,680 -0.19(-1.66%)
Apr 09, 2012 11.33 11.40 11.29 11.32 52,033,500 -0.11(-0.97%)
Apr 05, 2012 11.49 11.51 11.36 11.43 58,124,736 -0.07(-0.61%)
Apr 04, 2012 11.43 11.53 11.43 11.50 73,031,936 +0.05(+0.45%)
Apr 03, 2012 11.45 11.51 11.41 11.45 60,374,364 -0.01(-0.06%)
Apr 02, 2012 11.39 11.51 11.39 11.46 59,554,888 +0.08(+0.70%)
Mar 30, 2012 11.41 11.43 11.35 11.38 59,699,784 +0.01(+0.06%)
Mar 29, 2012 11.31 11.37 11.21 11.37 78,792,112 -0.05(-0.48%)
Mar 28, 2012 11.49 11.50 11.37 11.42 86,159,552 -0.10(-0.88%)
Mar 27, 2012 11.58 11.64 11.51 11.53 76,596,136 -0.05(-0.47%)
Mar 26, 2012 11.52 11.60 11.51 11.58 207,437,392 +0.10(+0.86%)
Mar 23, 2012 11.53 11.56 11.43 11.48 213,484,352 -0.07(-0.60%)
Mar 22, 2012 11.58 11.61 11.50 11.55 220,311,792 -0.05(-0.41%)
Mar 21, 2012 11.60 11.65 11.60 11.60 57,880,344 +0.02(+0.16%)
Mar 20, 2012 11.51 11.60 11.48 11.58 49,782,304 +0.05(+0.44%)
Mar 19, 2012 11.46 11.56 11.42 11.53 54,203,944 +0.02(+0.19%)
Mar 16, 2012 11.55 11.55 11.48 11.51 78,693,280 -0.02(-0.16%)
Mar 15, 2012 11.44 11.53 11.42 11.53 54,909,780 +0.07(+0.60%)
Mar 14, 2012 11.51 11.58 11.45 11.46 67,270,336 -0.07(-0.57%)
Mar 13, 2012 11.48 11.53 11.45 11.52 65,235,220 +0.07(+0.60%)
Mar 12, 2012 11.37 11.48 11.36 11.45 56,468,076 +0.09(+0.83%)
Mar 09, 2012 11.29 11.36 11.29 11.36 52,711,060 +0.07(+0.58%)
Mar 08, 2012 11.32 11.35 11.25 11.29 51,457,824 +0.04(+0.39%)
Mar 07, 2012 11.18 11.28 11.18 11.25 45,409,772 +0.06(+0.50%)
Mar 06, 2012 11.22 11.28 11.17 11.19 69,854,104 -0.10(-0.86%)
Mar 05, 2012 11.24 11.33 11.20 11.29 107,807,128 +0.04(+0.39%)
Mar 02, 2012 11.17 11.29 11.15 11.25 64,625,800 +0.09(+0.78%)
Mar 01, 2012 11.13 11.17 10.98 11.16 59,198,128 +0.01(+0.13%)
Feb 29, 2012 11.11 11.16 11.10 11.14 72,827,064 +0.02(+0.20%)
Feb 28, 2012 11.08 11.14 11.06 11.12 55,719,092 +0.06(+0.56%)
Feb 27, 2012 11.04 11.09 11.03 11.06 84,083,128 +0.01(+0.07%)
Feb 24, 2012 11.09 11.11 11.03 11.05 50,165,540 -0.04(-0.39%)
Feb 23, 2012 11.01 11.10 11.01 11.10 61,676,772 +0.07(+0.59%)
Feb 22, 2012 11.02 11.06 11.00 11.03 43,184,396 -0.02(-0.20%)
Feb 21, 2012 10.97 11.07 10.95 11.05 69,690,896 +0.12(+1.10%)
Feb 17, 2012 10.98 10.98 10.93 10.93 85,976,912 -0.00(-0.03%)
Feb 16, 2012 10.89 10.99 10.87 10.94 64,636,772 +0.05(+0.50%)
Feb 15, 2012 10.92 10.95 10.84 10.88 63,211,480 -0.07(-0.66%)
Feb 14, 2012 10.97 10.98 10.87 10.95 59,370,816 +0.01(+0.10%)
Feb 13, 2012 10.90 10.97 10.90 10.94 63,253,484 +0.07(+0.67%)
Feb 10, 2012 10.86 10.92 10.82 10.87 68,638,800 -0.05(-0.50%)
Feb 09, 2012 10.95 10.95 10.88 10.93 49,613,724 -0.01(-0.10%)
Feb 08, 2012 10.94 10.98 10.94 10.94 55,217,360 -0.01(-0.07%)
Feb 07, 2012 10.87 10.98 10.86 10.94 66,377,064 +0.03(+0.23%)
Feb 06, 2012 10.87 10.92 10.82 10.92 64,693,480 +0.01(+0.07%)
Feb 03, 2012 10.92 10.95 10.88 10.91 72,185,744 +0.06(+0.54%)
Feb 02, 2012 10.88 10.90 10.83 10.85 70,542,624 +0.07(+0.64%)
Feb 01, 2012 10.90 10.90 10.78 10.78 84,042,088 +0.07(+0.65%)
Jan 31, 2012 10.76 10.76 10.65 10.71 80,630,400 +0.03(+0.24%)
Jan 30, 2012 10.61 10.70 10.57 10.69 80,744,408 +0.07(+0.62%)
Jan 27, 2012 10.74 10.76 10.62 10.62 99,812,440 -0.11(-0.99%)
Jan 26, 2012 10.89 10.92 10.70 10.73 153,727,392 -0.28(-2.52%)
Jan 25, 2012 10.95 11.02 10.82 11.01 77,236,400 +0.04(+0.40%)
Jan 24, 2012 11.00 11.00 10.90 10.96 66,817,268 -0.11(-1.02%)
Jan 23, 2012 11.11 11.13 11.02 11.07 52,665,836 -0.04(-0.36%)
Jan 20, 2012 11.08 11.12 11.06 11.11 72,607,792 +0.03(+0.30%)
Jan 19, 2012 11.05 11.09 11.04 11.08 70,063,104 +0.03(+0.30%)
Jan 18, 2012 11.05 11.06 10.98 11.05 60,432,540 +0.03(+0.26%)
Jan 17, 2012 11.04 11.10 10.99 11.02 64,508,576 +0.07(+0.60%)
Jan 13, 2012 10.95 10.97 10.86 10.95 60,658,072 -0.02(-0.17%)
Jan 12, 2012 10.96 11.02 10.93 10.97 72,746,456 +0.05(+0.43%)
Jan 11, 2012 10.83 10.94 10.83 10.93 65,059,616 +0.08(+0.77%)
Jan 10, 2012 10.86 10.90 10.83 10.84 79,782,784 +0.04(+0.34%)
Jan 09, 2012 10.86 10.87 10.75 10.80 73,537,936 -0.01(-0.07%)
Jan 06, 2012 10.95 10.96 10.78 10.81 125,125,304 -0.10(-0.93%)
Jan 05, 2012 10.95 10.95 10.84 10.91 95,975,600 -0.01(-0.10%)
Jan 04, 2012 10.98 11.01 10.90 10.92 103,650,896 +0.07(+0.63%)
Dec 30, 2011 10.83 10.88 10.80 10.86 43,704,720 +0.03(+0.23%)
Dec 29, 2011 10.79 10.84 10.75 10.83 49,236,768 +0.08(+0.73%)
Dec 28, 2011 10.79 10.83 10.74 10.75 46,314,068 -0.03(-0.30%)
Dec 27, 2011 10.74 10.83 10.71 10.78 45,671,700 +0.06(+0.57%)
Dec 23, 2011 10.67 10.76 10.67 10.72 50,507,012 +0.20(+1.95%)
Dec 21, 2011 10.47 10.52 10.42 10.52 76,802,096 +0.06(+0.62%)
Dec 20, 2011 10.35 10.47 10.33 10.45 93,193,488 +0.14(+1.32%)
Dec 19, 2011 10.40 10.43 10.29 10.32 52,881,452 -0.04(-0.38%)
Dec 16, 2011 10.25 10.36 10.24 10.36 125,151,552 +0.02(+0.21%)
Dec 15, 2011 10.41 10.42 10.31 10.34 71,885,696 -0.01(-0.07%)
Dec 14, 2011 10.42 10.48 10.33 10.34 63,157,200 -0.08(-0.79%)
Dec 13, 2011 10.43 10.50 10.39 10.43 60,895,084 +0.01(+0.10%)
Dec 12, 2011 10.42 10.44 10.38 10.42 71,658,632 -0.01(-0.07%)
Dec 09, 2011 10.44 10.45 10.34 10.42 67,847,872 +0.06(+0.59%)
Dec 08, 2011 10.49 10.50 10.34 10.36 62,678,388 -0.19(-1.84%)
Dec 07, 2011 10.46 10.56 10.40 10.56 113,617,352 +0.08(+0.79%)
Dec 06, 2011 10.48 10.53 10.43 10.47 47,409,024 +0.01(+0.07%)
Dec 05, 2011 10.47 10.52 10.41 10.47 60,766,976 +0.07(+0.66%)
Dec 02, 2011 10.41 10.45 10.36 10.40 61,742,492 +0.04(+0.42%)
Dec 01, 2011 10.39 10.39 10.29 10.35 60,801,924 -0.05(-0.48%)
Nov 30, 2011 10.26 10.40 10.25 10.40 92,703,432 +0.33(+3.28%)
Nov 29, 2011 10.06 10.15 10.05 10.07 50,613,392 +0.04(+0.39%)
Nov 28, 2011 10.02 10.09 9.966 10.03 67,465,088 +0.19(+1.97%)
Nov 25, 2011 9.873 9.952 9.841 9.841 33,526,904 -0.05(-0.51%)
Nov 23, 2011 10.05 10.06 9.880 9.891 84,194,160 -0.19(-1.89%)
Nov 22, 2011 10.19 10.21 10.05 10.08 104,015,488 -0.10(-0.99%)
Nov 21, 2011 10.19 10.23 10.11 10.18 62,063,088 -0.10(-0.98%)
Nov 18, 2011 10.30 10.32 10.21 10.28 61,501,952 +0.01(+0.11%)
Nov 17, 2011 10.34 10.36 10.21 10.27 76,595,656 -0.06(-0.59%)
Nov 16, 2011 10.45 10.49 10.30 10.33 73,905,592 -0.17(-1.61%)
Nov 15, 2011 10.49 10.54 10.42 10.50 79,865,040 +0.02(+0.21%)
Nov 14, 2011 10.50 10.53 10.43 10.48 61,088,352 -0.08(-0.78%)
Nov 11, 2011 10.56 10.61 10.53 10.56 42,092,892 +0.09(+0.89%)
Nov 10, 2011 10.44 10.53 10.39 10.47 55,351,268 +0.09(+0.87%)
Nov 09, 2011 10.46 10.50 10.34 10.38 75,689,576 -0.20(-1.87%)
Nov 08, 2011 10.52 10.59 10.47 10.58 58,040,184 +0.01(+0.07%)
Nov 07, 2011 10.48 10.57 10.43 10.57 41,804,212 +0.10(+0.96%)
Nov 04, 2011 10.46 10.50 10.39 10.47 51,296,128 -0.10(-0.95%)
Nov 03, 2011 10.52 10.59 10.44 10.57 57,896,644 +0.13(+1.24%)
Nov 02, 2011 10.47 10.52 10.39 10.44 60,609,532 +0.14(+1.32%)
Nov 01, 2011 10.42 10.45 10.28 10.30 87,933,488 -0.22(-2.08%)
Oct 31, 2011 10.58 10.64 10.52 10.52 73,194,912 -0.15(-1.45%)
Oct 28, 2011 10.58 10.70 10.52 10.68 67,778,264 +0.10(+0.92%)
Oct 27, 2011 10.48 10.65 10.43 10.58 104,598,448 +0.26(+2.50%)
Oct 26, 2011 10.30 10.33 10.22 10.32 77,975,688 +0.12(+1.20%)
Oct 25, 2011 10.31 10.36 10.17 10.20 93,893,408 -0.17(-1.63%)
Oct 24, 2011 10.45 10.46 10.33 10.37 67,421,120 -0.09(-0.86%)
Oct 21, 2011 10.50 10.54 10.40 10.46 84,198,072 +0.05(+0.48%)
Oct 20, 2011 10.34 10.43 10.28 10.41 87,362,832 -0.04(-0.34%)
Oct 19, 2011 10.51 10.54 10.39 10.44 54,945,144 -0.04(-0.41%)
Oct 18, 2011 10.43 10.53 10.33 10.49 55,515,108 +0.07(+0.65%)
Oct 17, 2011 10.48 10.55 10.39 10.42 51,499,180 -0.05(-0.51%)
Oct 14, 2011 10.54 10.57 10.40 10.47 66,292,592 +0.03(+0.24%)
Oct 13, 2011 10.35 10.45 10.30 10.45 55,809,348 +0.04(+0.38%)
Oct 12, 2011 10.38 10.49 10.28 10.41 72,139,632 +0.08(+0.76%)
Oct 11, 2011 10.37 10.41 10.31 10.33 61,604,336 -0.14(-1.37%)
Oct 10, 2011 10.35 10.47 10.33 10.47 57,933,812 +0.26(+2.57%)
Oct 07, 2011 10.30 10.31 10.16 10.21 62,368,612 +0.01(+0.11%)
Oct 06, 2011 10.14 10.21 10.11 10.20 61,738,872 +0.04(+0.35%)
Oct 05, 2011 10.05 10.17 10.01 10.16 89,766,952 +0.15(+1.54%)
Oct 04, 2011 9.917 10.03 9.741 10.01 122,550,784 +0.05(+0.53%)
Oct 03, 2011 10.11 10.20 9.956 9.956 90,912,672 -0.13(-1.26%)
Sep 30, 2011 10.16 10.25 10.08 10.08 78,610,552 -0.11(-1.11%)
Sep 29, 2011 10.23 10.24 10.07 10.20 96,630,168 +0.10(+1.02%)
Sep 28, 2011 10.18 10.29 10.08 10.09 61,220,872 -0.04(-0.42%)
Sep 27, 2011 10.17 10.25 10.09 10.14 83,251,168 +0.12(+1.16%)
Sep 26, 2011 9.921 10.05 9.900 10.02 185,698,128 +0.17(+1.76%)
Sep 23, 2011 9.818 9.882 9.727 9.847 293,600,512 +0.04(+0.36%)
Sep 22, 2011 9.872 9.924 9.709 9.811 356,366,464 -0.19(-1.94%)
Sep 21, 2011 10.23 10.25 9.995 10.01 73,106,016 -0.19(-1.91%)
Sep 20, 2011 10.17 10.32 10.14 10.20 58,394,872 +0.10(+0.94%)
Sep 19, 2011 10.09 10.14 10.01 10.10 61,229,124 -0.13(-1.24%)
Sep 16, 2011 10.19 10.23 10.09 10.23 96,914,488 +0.14(+1.40%)
Sep 15, 2011 9.978 10.13 9.967 10.09 61,668,336 +0.10(+0.99%)
Sep 14, 2011 9.963 10.08 9.801 9.992 65,148,444 +0.05(+0.50%)
Sep 13, 2011 9.854 9.985 9.808 9.942 68,029,096 +0.08(+0.86%)
Sep 12, 2011 9.652 9.872 9.649 9.857 72,224,016 +0.12(+1.23%)
Sep 09, 2011 9.829 9.851 9.712 9.737 101,753,376 -0.15(-1.50%)
Sep 08, 2011 9.889 9.946 9.864 9.886 61,998,116 -0.06(-0.60%)
Sep 07, 2011 9.925 9.946 9.840 9.946 69,294,448 +0.11(+1.08%)
Sep 06, 2011 9.879 9.896 9.730 9.840 94,642,016 -0.08(-0.78%)
Sep 02, 2011 9.921 10.03 9.907 9.917 74,845,888 -0.08(-0.78%)
Sep 01, 2011 10.11 10.14 9.988 9.995 106,539,664 -0.07(-0.74%)
Aug 31, 2011 10.56 10.57 9.900 10.07 319,353,056 -0.40(-3.85%)
Aug 30, 2011 10.36 10.54 10.34 10.47 64,037,860 +0.13(+1.23%)
Aug 29, 2011 10.38 10.42 10.31 10.35 65,937,060 +0.08(+0.76%)
Aug 26, 2011 10.21 10.33 10.06 10.27 64,315,668 -0.01(-0.07%)
Aug 25, 2011 10.40 10.48 10.24 10.27 67,235,808 -0.13(-1.26%)
Aug 24, 2011 10.21 10.43 10.18 10.41 70,837,520 +0.16(+1.55%)
Aug 23, 2011 10.06 10.25 10.04 10.25 83,925,416 +0.19(+1.86%)
Aug 22, 2011 10.14 10.14 9.994 10.06 101,493,904 +0.16(+1.64%)
Aug 19, 2011 9.967 10.12 9.896 9.896 107,532,296 -0.17(-1.65%)
Aug 18, 2011 10.24 10.27 9.971 10.06 129,667,832 -0.25(-2.43%)
Aug 17, 2011 10.23 10.36 10.22 10.31 71,750,128 +0.13(+1.32%)
Aug 16, 2011 10.08 10.22 10.06 10.18 61,957,528 -0.01(-0.07%)
Aug 15, 2011 10.08 10.20 10.02 10.19 74,076,456 +0.21(+2.09%)
Aug 12, 2011 10.06 10.23 9.900 9.978 120,464,840 -0.08(-0.77%)
Aug 11, 2011 9.907 10.14 9.833 10.06 148,904,240 +0.20(+2.01%)
Aug 10, 2011 10.22 10.25 9.811 9.857 175,323,840 -0.34(-3.36%)
Aug 09, 2011 10.01 10.22 9.663 10.20 216,639,248 +0.41(+4.15%)
Aug 08, 2011 10.01 10.22 9.741 9.794 203,582,384 -0.43(-4.25%)
Aug 05, 2011 10.27 10.34 9.974 10.23 152,114,432 +0.05(+0.52%)
Aug 04, 2011 10.32 10.33 10.18 10.18 125,522,232 -0.25(-2.44%)
Aug 03, 2011 10.32 10.44 10.25 10.43 77,831,344 +0.11(+1.10%)
Aug 02, 2011 10.42 10.47 10.29 10.32 82,579,104 -0.12(-1.15%)
Aug 01, 2011 10.63 10.64 10.32 10.44 80,542,992 +0.09(+0.89%)
Jul 29, 2011 10.25 10.37 10.17 10.35 77,774,672 +0.00(+0.00%)
Jul 28, 2011 10.58 10.65 10.29 10.35 140,345,968 -0.25(-2.34%)
Jul 27, 2011 10.57 10.68 10.56 10.59 76,410,416 +0.01(+0.07%)
Jul 26, 2011 10.58 10.64 10.56 10.59 50,410,280 +0.01(+0.10%)
Jul 25, 2011 10.61 10.67 10.55 10.58 60,098,960 -0.14(-1.35%)
Jul 22, 2011 10.62 10.73 10.54 10.72 77,865,416 +0.01(+0.13%)
Jul 21, 2011 10.77 10.87 10.69 10.71 107,282,448 +0.02(+0.16%)
Jul 20, 2011 10.72 10.74 10.64 10.69 56,136,632 -0.04(-0.33%)
Jul 19, 2011 10.66 10.73 10.59 10.72 60,580,040 +0.07(+0.70%)
Jul 18, 2011 10.67 10.67 10.55 10.65 62,135,960 -0.07(-0.63%)
Jul 15, 2011 10.85 10.85 10.68 10.72 93,245,424 -0.10(-0.88%)
Jul 14, 2011 10.91 10.94 10.80 10.81 61,417,328 -0.08(-0.78%)
Jul 13, 2011 10.91 10.99 10.86 10.90 44,545,192 +0.02(+0.16%)
Jul 12, 2011 10.85 11.01 10.85 10.88 60,960,332 -0.01(-0.10%)
Jul 11, 2011 10.93 10.95 10.85 10.89 54,666,112 -0.12(-1.09%)
Jul 08, 2011 10.98 11.06 10.97 11.01 52,725,116 -0.03(-0.29%)
Jul 07, 2011 11.05 11.07 10.99 11.04 62,201,604 +0.00(+0.00%)
Jul 06, 2011 11.08 11.10 11.00 11.04 51,071,252 +0.01(+0.10%)
Jul 05, 2011 11.07 11.08 11.01 11.03 59,883,948 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.