Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	111.22	111.92	111.13	111.14	328,971	+0.34(+0.30%)
Jun 29, 2023	109.31	111.16	108.87	110.80	345,876	+1.51(+1.38%)
Jun 28, 2023	108.61	109.36	107.51	109.29	266,798	+0.63(+0.58%)
Jun 27, 2023	107.16	109.11	106.93	108.66	269,279	+1.55(+1.45%)
Jun 26, 2023	105.90	107.36	105.81	107.11	198,483	+0.99(+0.93%)
Jun 23, 2023	107.33	107.60	105.89	106.12	367,663	-1.45(-1.35%)
Jun 22, 2023	107.81	107.81	106.48	107.57	264,578	-0.17(-0.16%)
Jun 21, 2023	106.90	107.85	105.99	107.74	274,964	+0.64(+0.60%)
Jun 20, 2023	107.32	107.60	106.67	107.10	271,113	-0.52(-0.49%)
Jun 16, 2023	107.32	108.16	106.66	107.62	1,357,777	+0.73(+0.68%)
Jun 15, 2023	106.22	107.63	106.22	106.89	267,333	+0.41(+0.38%)
Jun 14, 2023	106.28	106.98	105.78	106.49	333,213	-0.41(-0.39%)
Jun 13, 2023	105.91	107.06	105.80	106.90	274,559	+0.80(+0.75%)
Jun 12, 2023	105.14	106.94	104.73	106.10	406,289	+1.62(+1.55%)
Jun 09, 2023	103.75	104.75	103.36	104.48	322,583	+0.67(+0.65%)
Jun 08, 2023	102.53	103.93	101.39	103.81	282,420	+1.24(+1.20%)
Jun 07, 2023	101.68	102.87	101.02	102.57	410,970	+0.63(+0.62%)
Jun 06, 2023	100.40	102.80	100.32	101.94	487,838	+0.51(+0.51%)
Jun 05, 2023	102.92	105.21	101.42	101.43	812,407	+1.19(+1.18%)
Jun 02, 2023	98.16	100.24	98.16	100.24	326,961	+2.50(+2.56%)
Jun 01, 2023	96.49	98.42	96.11	97.74	359,891	+1.57(+1.63%)
May 31, 2023	96.30	96.86	95.79	96.17	395,364	-0.16(-0.16%)
May 30, 2023	96.09	96.78	95.63	96.33	217,646	+0.26(+0.27%)
May 26, 2023	95.12	96.47	94.35	96.07	384,338	+1.27(+1.34%)
May 25, 2023	95.58	95.66	94.29	94.80	368,121	-1.10(-1.14%)
May 24, 2023	96.93	97.20	95.69	95.89	232,730	-0.98(-1.01%)
May 23, 2023	97.01	97.40	96.52	96.87	231,024	-0.42(-0.44%)
May 22, 2023	97.14	97.90	96.81	97.30	284,222	+0.14(+0.14%)
May 19, 2023	99.22	99.55	97.05	97.16	283,131	-1.55(-1.57%)
May 18, 2023	98.28	99.11	97.46	98.71	223,819	+0.26(+0.26%)
May 17, 2023	97.19	98.65	96.53	98.45	271,476	+1.48(+1.53%)
May 16, 2023	97.97	97.97	96.92	96.97	297,720	-1.12(-1.14%)
May 15, 2023	98.06	98.61	97.46	98.09	227,905	+0.06(+0.06%)
May 12, 2023	97.85	98.33	97.15	98.03	251,128	+0.46(+0.48%)
May 11, 2023	98.28	98.33	96.91	97.56	234,242	-0.95(-0.96%)
May 10, 2023	98.79	98.97	97.75	98.51	260,604	+0.28(+0.28%)
May 09, 2023	98.66	98.91	97.93	98.24	240,590	+0.08(+0.08%)
May 08, 2023	99.95	100.23	97.96	98.16	251,690	-1.72(-1.72%)
May 05, 2023	98.28	100.30	98.28	99.88	387,223	+2.34(+2.40%)
May 04, 2023	98.19	98.29	96.75	97.53	255,248	-1.22(-1.23%)
May 03, 2023	99.02	100.28	98.72	98.75	419,001	+0.00(+0.00%)
May 02, 2023	100.93	100.93	97.44	98.75	474,675	-3.19(-3.13%)
May 01, 2023	101.07	102.50	101.07	101.94	266,239	+1.13(+1.12%)
Apr 28, 2023	101.59	101.89	100.43	100.81	270,360	-0.37(-0.36%)
Apr 27, 2023	99.09	101.24	99.09	101.18	268,835	+2.08(+2.09%)
Apr 26, 2023	100.49	100.50	98.22	99.11	317,247	-2.05(-2.03%)
Apr 25, 2023	101.51	101.51	100.90	101.16	261,518	-0.62(-0.61%)
Apr 24, 2023	101.86	102.28	100.22	101.78	295,046	-0.27(-0.26%)
Apr 21, 2023	103.90	104.16	101.87	102.05	260,289	-1.67(-1.61%)
Apr 20, 2023	104.32	104.73	103.50	103.72	299,484	-0.75(-0.72%)
Apr 19, 2023	106.56	106.59	104.28	104.47	432,314	-1.94(-1.82%)
Apr 18, 2023	106.79	107.68	106.23	106.41	205,370	-0.30(-0.28%)
Apr 17, 2023	106.44	106.73	105.78	106.70	298,941	+0.06(+0.06%)
Apr 14, 2023	106.66	107.57	105.72	106.64	284,770	-0.49(-0.46%)
Apr 13, 2023	107.11	107.46	105.79	107.14	323,083	+0.11(+0.10%)
Apr 12, 2023	105.70	107.53	105.52	107.03	402,704	+1.31(+1.24%)
Apr 11, 2023	106.61	106.97	105.68	105.72	343,955	-1.35(-1.26%)
Apr 10, 2023	106.07	107.89	106.07	107.07	382,589	+0.86(+0.81%)
Apr 06, 2023	106.23	106.90	105.59	106.21	292,689	+0.24(+0.22%)
Apr 05, 2023	105.60	107.22	105.56	105.98	506,100	+0.18(+0.17%)
Apr 04, 2023	107.64	107.72	104.30	105.80	582,318	-3.01(-2.77%)
Apr 03, 2023	106.27	109.85	104.38	108.81	893,923	+2.99(+2.83%)
Mar 31, 2023	105.72	106.75	105.41	105.82	463,343	+0.77(+0.73%)
Mar 30, 2023	105.27	105.85	104.78	105.05	307,343	+0.03(+0.03%)
Mar 29, 2023	104.35	105.21	103.77	105.02	393,469	+1.13(+1.09%)
Mar 28, 2023	103.36	104.26	103.05	103.89	313,447	+0.72(+0.70%)
Mar 27, 2023	102.57	103.21	101.76	103.17	343,535	+1.40(+1.37%)
Mar 24, 2023	100.88	101.97	100.16	101.77	284,440	+0.72(+0.71%)
Mar 23, 2023	101.47	102.61	100.72	101.05	276,036	-0.41(-0.41%)
Mar 22, 2023	103.23	103.33	101.35	101.47	210,922	-1.74(-1.69%)
Mar 21, 2023	102.90	103.59	102.61	103.21	194,796	+1.33(+1.31%)
Mar 20, 2023	101.45	103.29	101.45	101.88	249,747	+1.20(+1.19%)
Mar 17, 2023	102.28	102.28	100.01	100.68	554,179	-1.86(-1.81%)
Mar 16, 2023	101.86	103.70	101.83	102.54	266,787	+0.23(+0.22%)
Mar 15, 2023	102.14	102.36	100.22	102.31	288,863	-0.91(-0.88%)
Mar 14, 2023	102.70	104.09	101.57	103.22	339,495	+1.56(+1.53%)
Mar 13, 2023	101.40	102.42	100.92	101.66	292,080	-0.50(-0.49%)
Mar 10, 2023	102.89	104.62	102.04	102.17	243,101	-1.12(-1.09%)
Mar 09, 2023	104.93	105.25	103.23	103.29	214,674	-1.12(-1.08%)
Mar 08, 2023	106.60	107.19	103.11	104.41	324,659	-2.29(-2.15%)
Mar 07, 2023	106.69	107.43	106.64	106.70	196,429	+0.35(+0.33%)
Mar 06, 2023	107.09	107.58	106.09	106.35	354,619	-1.17(-1.09%)
Mar 03, 2023	107.03	107.60	105.99	107.52	233,221	+0.76(+0.71%)
Mar 02, 2023	105.34	106.80	105.34	106.76	218,224	+1.38(+1.31%)
Mar 01, 2023	104.73	106.06	104.03	105.39	215,790	+0.37(+0.36%)
Feb 28, 2023	105.12	105.74	104.66	105.01	284,751	-0.13(-0.12%)
Feb 27, 2023	106.08	106.67	104.91	105.14	173,300	-0.58(-0.55%)
Feb 24, 2023	105.27	105.92	104.69	105.72	157,003	+0.21(+0.20%)
Feb 23, 2023	106.00	107.10	105.49	105.51	225,390	-0.13(-0.12%)
Feb 22, 2023	106.15	106.53	105.30	105.64	295,644	-0.56(-0.53%)
Feb 21, 2023	106.75	106.86	105.53	106.20	235,747	-0.72(-0.67%)
Feb 17, 2023	106.75	107.30	106.45	106.92	278,341	+0.39(+0.37%)
Feb 16, 2023	105.39	107.98	105.39	106.53	222,560	+0.67(+0.63%)
Feb 15, 2023	104.24	105.93	103.59	105.86	287,862	+1.46(+1.40%)
Feb 14, 2023	104.65	105.03	103.61	104.40	384,704	-0.31(-0.30%)
Feb 13, 2023	105.65	106.24	104.42	104.72	397,330	-0.66(-0.63%)
Feb 10, 2023	103.64	105.38	103.22	105.38	223,264	+2.20(+2.13%)
Feb 09, 2023	104.26	104.59	102.52	103.18	201,896	-1.05(-1.01%)
Feb 08, 2023	103.59	104.69	103.49	104.23	261,151	+0.37(+0.36%)
Feb 07, 2023	102.89	103.92	101.47	103.86	213,463	+0.49(+0.48%)
Feb 06, 2023	102.95	104.38	102.87	103.37	319,990	+0.88(+0.85%)
Feb 03, 2023	103.12	103.44	101.98	102.49	191,153	-0.35(-0.34%)
Feb 02, 2023	101.68	103.04	101.28	102.84	321,416	+0.69(+0.67%)
Feb 01, 2023	102.03	102.35	100.93	102.16	329,458	-0.04(-0.04%)
Jan 31, 2023	101.62	102.19	100.79	102.19	382,323	+1.11(+1.10%)
Jan 30, 2023	100.73	101.94	100.45	101.08	261,343	+0.66(+0.66%)
Jan 27, 2023	101.75	102.49	99.87	100.42	237,094	-1.28(-1.26%)
Jan 26, 2023	102.92	103.31	101.59	101.70	303,562	-1.01(-0.99%)
Jan 25, 2023	101.55	102.90	101.45	102.72	270,044	+1.03(+1.02%)
Jan 24, 2023	99.51	102.05	99.49	101.68	369,938	+1.13(+1.13%)
Jan 23, 2023	100.06	100.91	99.55	100.55	316,646	+0.68(+0.68%)
Jan 20, 2023	99.65	100.78	98.67	99.87	266,272	+0.51(+0.52%)
Jan 19, 2023	100.18	100.64	99.19	99.36	293,540	-1.07(-1.07%)
Jan 18, 2023	103.55	104.14	100.13	100.43	316,101	-3.25(-3.13%)
Jan 17, 2023	104.64	105.00	103.59	103.68	234,273	-0.67(-0.64%)
Jan 13, 2023	103.10	104.46	103.10	104.35	237,914	-0.11(-0.10%)
Jan 12, 2023	104.54	105.13	103.07	104.46	206,673	-0.20(-0.19%)
Jan 11, 2023	103.75	104.83	103.38	104.66	285,768	+1.04(+1.00%)
Jan 10, 2023	102.84	104.10	102.61	103.62	275,688	+0.81(+0.79%)
Jan 09, 2023	106.04	106.05	102.69	102.80	376,420	-3.50(-3.30%)
Jan 06, 2023	106.43	107.98	105.48	106.31	353,095	+0.88(+0.84%)
Jan 05, 2023	106.49	106.95	104.46	105.42	307,995	-1.40(-1.31%)
Jan 04, 2023	107.86	108.60	106.32	106.83	217,356	-1.18(-1.09%)
Jan 03, 2023	107.10	109.28	107.10	108.00	469,112	-0.85(-0.78%)
Dec 30, 2022	108.42	109.21	107.54	108.86	245,492	+0.47(+0.43%)
Dec 29, 2022	108.79	110.05	108.10	108.39	302,555	+0.00(+0.00%)
Dec 28, 2022	109.39	110.46	108.27	108.39	575,583	-0.78(-0.72%)
Dec 27, 2022	107.63	109.27	107.31	109.17	301,461	+1.74(+1.62%)
Dec 23, 2022	107.10	108.24	106.41	107.43	184,824	-0.04(-0.04%)
Dec 22, 2022	108.56	108.56	106.38	107.47	345,295	-1.33(-1.23%)
Dec 21, 2022	107.46	108.89	107.02	108.81	240,613	+1.66(+1.55%)
Dec 20, 2022	107.03	108.31	106.62	107.15	189,416	+0.32(+0.30%)
Dec 19, 2022	108.50	109.23	106.33	106.83	288,636	-1.60(-1.47%)
Dec 16, 2022	107.37	109.51	106.31	108.42	2,051,996	+0.59(+0.55%)
Dec 15, 2022	109.12	109.26	107.47	107.84	334,648	-1.75(-1.59%)
Dec 14, 2022	108.35	110.33	107.94	109.58	439,362	+1.63(+1.51%)
Dec 13, 2022	110.14	110.35	107.91	107.95	381,724	-0.87(-0.80%)
Dec 12, 2022	108.60	109.17	107.84	108.83	266,400	+0.39(+0.36%)
Dec 09, 2022	110.56	110.81	108.42	108.43	367,159	-2.38(-2.14%)
Dec 08, 2022	111.48	112.37	110.38	110.81	344,231	+0.40(+0.36%)
Dec 07, 2022	112.77	113.83	109.52	110.41	397,935	-2.60(-2.30%)
Dec 06, 2022	111.58	113.20	110.75	113.01	669,232	+1.18(+1.05%)
Dec 05, 2022	110.79	115.73	110.13	111.83	1,015,139	+4.61(+4.30%)
Dec 02, 2022	107.37	108.73	106.66	107.22	800,918	-0.39(-0.37%)
Dec 01, 2022	108.65	108.66	106.97	107.61	202,255	-0.44(-0.41%)
Nov 30, 2022	107.05	108.07	105.78	108.05	305,964	+0.55(+0.51%)
Nov 29, 2022	107.21	108.33	107.00	107.50	221,910	-0.33(-0.31%)
Nov 28, 2022	107.62	108.89	107.25	107.84	195,528	-0.71(-0.65%)
Nov 25, 2022	107.69	108.95	107.09	108.54	84,307	+1.59(+1.49%)
Nov 23, 2022	106.77	107.92	106.77	106.95	200,556	+0.08(+0.07%)
Nov 22, 2022	106.53	107.62	106.53	106.87	151,141	+0.45(+0.42%)
Nov 21, 2022	105.02	107.14	105.02	106.42	286,185	+1.36(+1.30%)
Nov 18, 2022	104.52	105.66	103.79	105.06	342,632	+1.46(+1.41%)
Nov 17, 2022	102.94	103.96	102.03	103.60	416,802	-1.74(-1.65%)
Nov 16, 2022	105.29	106.27	104.29	105.33	310,199	+0.14(+0.13%)
Nov 15, 2022	105.91	106.23	104.63	105.20	328,193	+0.21(+0.20%)
Nov 14, 2022	105.49	107.63	104.88	104.99	417,043	-0.14(-0.13%)
Nov 11, 2022	109.14	109.15	105.05	105.13	408,674	-4.67(-4.25%)
Nov 10, 2022	109.66	110.38	108.42	109.80	266,505	+2.45(+2.29%)
Nov 09, 2022	108.98	109.14	107.30	107.34	295,621	-2.22(-2.02%)
Nov 08, 2022	109.84	110.92	109.06	109.56	254,525	-0.39(-0.36%)
Nov 07, 2022	107.39	109.97	107.15	109.95	266,406	+2.83(+2.64%)
Nov 04, 2022	107.65	108.32	104.82	107.13	299,994	-0.20(-0.18%)
Nov 03, 2022	105.65	107.78	105.44	107.33	232,269	+0.67(+0.63%)
Nov 02, 2022	106.13	108.66	105.80	106.66	453,022	+0.25(+0.23%)
Nov 01, 2022	106.68	107.31	105.99	106.41	381,873	+0.10(+0.09%)
Oct 31, 2022	104.22	106.95	104.20	106.31	308,092	+1.16(+1.10%)
Oct 28, 2022	102.06	105.19	101.62	105.16	360,010	+3.30(+3.24%)
Oct 27, 2022	99.91	102.78	99.91	101.86	452,339	+2.33(+2.34%)
Oct 26, 2022	99.99	100.47	99.36	99.53	248,748	-0.03(-0.03%)
Oct 25, 2022	97.38	99.75	97.38	99.56	206,320	+1.60(+1.63%)
Oct 24, 2022	97.54	98.84	97.13	97.96	278,760	+0.98(+1.01%)
Oct 21, 2022	94.96	97.33	94.35	96.98	222,739	+2.24(+2.36%)
Oct 20, 2022	94.58	94.78	93.49	94.75	204,272	+0.76(+0.80%)
Oct 19, 2022	95.19	95.27	92.95	93.99	307,049	-1.78(-1.85%)
Oct 18, 2022	93.17	95.97	92.99	95.77	400,498	+3.64(+3.95%)
Oct 17, 2022	90.48	92.64	90.48	92.12	345,836	+2.58(+2.88%)
Oct 14, 2022	90.53	90.93	88.72	89.54	267,248	-0.81(-0.90%)
Oct 13, 2022	86.94	90.84	86.41	90.36	232,278	+2.50(+2.85%)
Oct 12, 2022	89.71	89.71	87.79	87.86	233,833	-1.96(-2.19%)
Oct 11, 2022	90.36	91.04	89.23	89.82	300,520	-0.61(-0.67%)
Oct 10, 2022	90.18	91.83	90.06	90.43	242,891	+0.46(+0.51%)
Oct 07, 2022	89.74	90.16	88.70	89.97	258,769	+0.03(+0.03%)
Oct 06, 2022	90.09	90.86	89.30	89.94	203,492	-0.81(-0.89%)
Oct 05, 2022	90.76	91.71	90.40	90.75	185,025	-0.75(-0.82%)
Oct 04, 2022	89.60	91.72	89.60	91.50	288,992	+2.51(+2.82%)
Oct 03, 2022	86.94	89.42	86.82	88.99	238,726	+2.57(+2.97%)
Sep 30, 2022	86.56	87.64	86.34	86.42	326,958	-0.25(-0.29%)
Sep 29, 2022	87.84	87.87	86.18	86.67	352,267	-1.58(-1.79%)
Sep 28, 2022	87.09	88.46	86.01	88.26	301,108	+1.74(+2.01%)
Sep 27, 2022	87.82	88.30	85.97	86.52	272,808	-0.24(-0.28%)
Sep 26, 2022	86.71	88.10	86.48	86.76	278,213	-0.45(-0.52%)
Sep 23, 2022	88.56	88.92	85.93	87.21	321,746	-2.04(-2.29%)
Sep 22, 2022	90.19	90.19	88.90	89.25	316,368	-0.94(-1.04%)
Sep 21, 2022	91.34	92.93	90.13	90.19	276,910	-1.12(-1.23%)
Sep 20, 2022	91.90	91.98	90.18	91.32	363,527	-0.68(-0.74%)
Sep 19, 2022	90.17	92.27	90.17	92.00	432,778	+0.97(+1.06%)
Sep 16, 2022	90.49	91.46	89.65	91.03	2,707,376	-0.02(-0.02%)
Sep 15, 2022	91.51	92.06	90.49	91.05	491,523	-0.81(-0.88%)
Sep 14, 2022	91.45	93.28	91.45	91.86	582,178	+0.29(+0.32%)
Sep 13, 2022	92.71	93.71	91.09	91.57	341,777	-2.21(-2.36%)
Sep 12, 2022	93.46	95.59	93.10	93.78	499,933	+1.27(+1.37%)
Sep 09, 2022	91.71	93.07	91.06	92.51	287,477	+1.11(+1.22%)
Sep 08, 2022	91.12	91.89	90.40	91.39	354,459	+0.15(+0.16%)
Sep 07, 2022	90.37	91.48	89.57	91.25	298,597	+1.32(+1.47%)
Sep 06, 2022	89.98	90.98	89.71	89.93	360,681	+0.14(+0.15%)
Sep 02, 2022	92.20	92.66	89.74	89.79	501,972	-2.07(-2.26%)
Sep 01, 2022	90.49	92.47	89.20	91.86	654,744	+2.86(+3.22%)
Aug 31, 2022	89.48	90.81	88.79	89.00	494,607	-0.36(-0.40%)
Aug 30, 2022	90.90	90.90	89.29	89.36	404,400	-1.36(-1.50%)
Aug 29, 2022	89.01	90.90	87.86	90.72	428,205	+1.25(+1.40%)
Aug 26, 2022	91.10	91.14	89.37	89.47	274,922	-1.79(-1.96%)
Aug 25, 2022	91.77	91.91	90.10	91.26	346,435	-0.05(-0.05%)
Aug 24, 2022	92.13	92.37	91.22	91.31	323,815	-0.65(-0.71%)
Aug 23, 2022	91.59	92.30	91.59	91.96	202,875	+0.10(+0.11%)
Aug 22, 2022	93.48	93.51	91.59	91.86	291,090	-2.16(-2.30%)
Aug 19, 2022	93.40	94.05	93.00	94.02	253,336	+0.74(+0.80%)
Aug 18, 2022	92.89	93.60	92.75	93.28	219,960	+0.18(+0.19%)
Aug 17, 2022	92.54	93.17	92.35	93.10	256,153	+0.37(+0.40%)
Aug 16, 2022	92.86	93.11	91.91	92.73	482,996	-0.21(-0.22%)
Aug 15, 2022	91.44	93.29	90.75	92.94	307,416	+1.38(+1.51%)
Aug 12, 2022	90.51	91.72	90.29	91.56	290,877	+1.29(+1.43%)
Aug 11, 2022	91.73	91.75	89.57	90.27	356,076	-1.56(-1.70%)
Aug 10, 2022	92.11	92.52	91.46	91.83	232,816	+0.33(+0.36%)
Aug 09, 2022	91.19	92.05	90.61	91.50	198,444	+0.84(+0.93%)
Aug 08, 2022	92.34	92.55	90.23	90.66	241,159	-1.30(-1.41%)
Aug 05, 2022	90.95	92.00	90.95	91.96	205,241	+0.19(+0.20%)
Aug 04, 2022	92.23	93.15	91.67	91.78	153,028	-0.65(-0.70%)
Aug 03, 2022	92.57	92.85	90.90	92.42	182,012	+0.05(+0.05%)
Aug 02, 2022	94.40	94.73	92.26	92.37	312,853	-1.92(-2.03%)
Aug 01, 2022	94.23	94.75	93.44	94.29	205,571	-0.38(-0.40%)
Jul 29, 2022	94.81	95.60	94.31	94.67	236,778	+1.15(+1.23%)
Jul 28, 2022	91.57	93.86	91.57	93.51	185,678	+1.94(+2.12%)
Jul 27, 2022	92.43	92.81	91.55	91.57	309,583	-0.76(-0.83%)
Jul 26, 2022	92.64	93.23	92.06	92.33	195,964	-0.45(-0.48%)
Jul 25, 2022	91.92	93.16	91.44	92.78	377,038	+1.25(+1.37%)
Jul 22, 2022	91.67	92.08	90.70	91.53	219,142	+0.27(+0.30%)
Jul 21, 2022	90.74	91.46	89.78	91.26	326,156	+0.64(+0.70%)
Jul 20, 2022	90.68	90.89	89.75	90.62	232,059	-0.02(-0.02%)
Jul 19, 2022	88.80	90.93	88.80	90.64	202,038	+2.12(+2.40%)
Jul 18, 2022	89.47	90.27	88.48	88.52	346,483	-0.79(-0.89%)
Jul 15, 2022	89.43	89.73	88.19	89.31	196,053	+0.38(+0.43%)
Jul 14, 2022	87.51	89.12	87.46	88.93	219,616	+0.36(+0.41%)
Jul 13, 2022	88.18	89.35	88.18	88.57	183,336	-0.49(-0.55%)
Jul 12, 2022	90.03	91.39	88.68	89.06	356,111	-1.63(-1.79%)
Jul 11, 2022	90.76	91.70	90.49	90.68	135,838	-0.24(-0.27%)
Jul 08, 2022	90.61	91.36	90.28	90.92	176,125	+0.08(+0.09%)
Jul 07, 2022	91.18	92.16	90.77	90.85	313,861	-0.67(-0.73%)
Jul 06, 2022	89.76	91.98	89.45	91.52	311,285	+1.69(+1.89%)
Jul 05, 2022	91.10	91.91	88.38	89.83	431,115	-2.58(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Science Applications International (NY: SAIC )

Historical Prices

Sections

Services