Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.260	8.451	8.214	8.339	14,337,677	-0.07(-0.86%)
Jul 29, 2010	8.490	8.641	8.247	8.411	18,682,164	+0.04(+0.47%)
Jul 28, 2010	8.575	8.648	8.339	8.372	14,803,277	-0.25(-2.89%)
Jul 27, 2010	8.562	8.693	8.464	8.621	27,502,264	+0.21(+2.50%)
Jul 26, 2010	8.070	8.431	7.965	8.411	21,579,564	+0.35(+4.31%)
Jul 23, 2010	8.123	8.155	7.906	8.064	23,381,742	-0.10(-1.29%)
Jul 22, 2010	7.650	8.274	7.617	8.169	41,599,612	+0.77(+10.37%)
Jul 21, 2010	7.808	8.011	7.388	7.401	36,498,084	-0.33(-4.24%)
Jul 20, 2010	7.591	7.742	7.460	7.729	32,796,228	-0.08(-1.01%)
Jul 19, 2010	8.005	8.136	7.722	7.808	31,099,814	-0.18(-2.22%)
Jul 16, 2010	8.562	8.621	7.945	7.985	41,592,092	-0.71(-8.15%)
Jul 15, 2010	8.792	8.809	8.451	8.693	14,329,029	-0.06(-0.67%)
Jul 14, 2010	8.923	8.930	8.661	8.752	16,758,257	-0.23(-2.56%)
Jul 13, 2010	8.844	9.061	8.812	8.982	15,272,534	+0.28(+3.17%)
Jul 12, 2010	8.785	8.857	8.595	8.707	11,910,012	-0.14(-1.56%)
Jul 09, 2010	8.602	8.884	8.490	8.844	15,643,910	+0.26(+2.98%)
Jul 08, 2010	8.595	8.687	8.398	8.588	15,216,112	+0.11(+1.32%)
Jul 07, 2010	7.952	8.497	7.919	8.477	17,422,850	+0.58(+7.31%)
Jul 06, 2010	7.913	8.070	7.781	7.900	16,585,517	+0.14(+1.86%)
Jul 02, 2010	8.044	8.090	7.709	7.755	12,793,686	-0.22(-2.80%)
Jul 01, 2010	8.018	8.221	7.709	7.978	20,038,350	-0.09(-1.06%)
Jun 30, 2010	8.464	8.654	8.057	8.064	25,316,552	-0.43(-5.10%)
Jun 29, 2010	8.648	8.739	8.451	8.497	37,286,504	-0.27(-3.07%)
Jun 25, 2010	8.864	8.903	8.615	8.766	24,168,686	+0.11(+1.29%)
Jun 24, 2010	8.772	8.818	8.615	8.654	18,996,564	-0.20(-2.29%)
Jun 23, 2010	8.877	9.015	8.798	8.857	18,089,748	+0.00(+0.00%)
Jun 22, 2010	8.864	9.129	8.838	8.857	15,542,432	-0.01(-0.15%)
Jun 21, 2010	9.041	9.107	8.825	8.870	13,026,889	-0.03(-0.37%)
Jun 18, 2010	8.975	9.034	8.844	8.903	18,563,644	-0.03(-0.29%)
Jun 17, 2010	9.297	9.297	8.789	8.930	17,110,290	-0.28(-3.06%)
Jun 16, 2010	9.034	9.310	9.034	9.211	21,793,636	+0.03(+0.36%)
Jun 15, 2010	8.936	9.211	8.903	9.179	19,523,936	+0.31(+3.47%)
Jun 14, 2010	8.851	9.008	8.713	8.870	24,366,398	+0.11(+1.27%)
Jun 11, 2010	8.654	8.769	8.536	8.759	13,777,616	-0.01(-0.07%)
Jun 10, 2010	8.641	8.779	8.497	8.766	21,276,972	+0.46(+5.52%)
Jun 09, 2010	8.425	8.602	8.280	8.307	19,214,144	+0.00(+0.00%)
Jun 08, 2010	8.117	8.326	7.900	8.307	24,765,476	+0.23(+2.84%)
Jun 07, 2010	8.248	8.392	8.064	8.077	17,383,876	-0.12(-1.46%)
Jun 04, 2010	8.353	8.490	8.156	8.197	26,902,860	-0.41(-4.78%)
Jun 03, 2010	8.549	8.634	8.425	8.608	16,971,614	+0.05(+0.61%)
Jun 02, 2010	8.228	8.556	8.169	8.556	17,896,746	+0.43(+5.24%)
Jun 01, 2010	8.457	8.628	8.130	8.130	21,953,542	-0.39(-4.62%)
May 28, 2010	8.693	8.720	8.464	8.523	18,499,898	-0.17(-1.96%)
May 27, 2010	8.444	8.707	8.366	8.693	21,723,736	+0.49(+6.00%)
May 26, 2010	8.549	8.634	8.136	8.202	40,181,844	-0.21(-2.49%)
May 25, 2010	7.867	8.418	7.867	8.412	27,449,570	+0.17(+2.07%)
May 24, 2010	8.654	8.700	8.221	8.241	20,185,426	-0.41(-4.70%)
May 21, 2010	7.972	8.654	7.933	8.648	35,557,712	+0.45(+5.44%)
May 20, 2010	8.236	8.562	8.176	8.202	26,287,874	-0.52(-5.94%)
May 19, 2010	8.667	9.002	8.490	8.720	24,022,828	-0.09(-0.97%)
May 18, 2010	9.316	9.329	8.707	8.805	27,196,362	-0.36(-3.93%)
May 17, 2010	9.284	9.408	8.936	9.166	24,728,836	-0.07(-0.71%)
May 14, 2010	9.526	9.526	9.087	9.231	23,784,266	-0.47(-4.86%)
May 13, 2010	9.815	9.880	9.703	9.703	18,724,200	-0.13(-1.33%)
May 12, 2010	9.749	9.834	9.572	9.834	19,636,198	+0.26(+2.67%)
May 11, 2010	9.611	9.769	9.251	9.579	22,326,206	+0.15(+1.60%)
May 10, 2010	9.290	9.723	9.205	9.428	32,467,660	+0.70(+8.04%)
May 07, 2010	9.015	9.107	8.556	8.726	40,073,664	-0.20(-2.20%)
May 06, 2010	9.480	9.598	8.261	8.923	41,109,480	-0.64(-6.72%)
May 05, 2010	9.467	9.788	9.172	9.565	23,591,140	+0.02(+0.21%)
May 04, 2010	9.926	9.926	9.454	9.546	25,427,424	-0.52(-5.21%)
May 03, 2010	9.847	10.14	9.841	10.07	18,320,368	+0.29(+2.98%)
Apr 30, 2010	9.788	10.02	9.736	9.779	23,939,264	+0.03(+0.30%)
Apr 29, 2010	9.657	9.821	9.579	9.749	18,399,126	+0.28(+2.98%)
Apr 28, 2010	9.336	9.585	9.270	9.467	24,324,362	+0.26(+2.78%)
Apr 27, 2010	9.402	9.598	9.192	9.211	24,314,132	-0.30(-3.20%)
Apr 26, 2010	9.847	9.919	9.493	9.516	27,055,306	-0.40(-4.00%)
Apr 23, 2010	9.801	9.913	9.605	9.913	27,173,092	+0.10(+1.07%)
Apr 22, 2010	9.769	9.834	9.395	9.808	51,915,312	-0.12(-1.25%)
Apr 21, 2010	9.756	10.46	9.670	9.933	58,011,224	+0.23(+2.36%)
Apr 20, 2010	9.434	9.710	9.336	9.703	22,861,004	+0.37(+3.93%)
Apr 19, 2010	9.179	9.441	9.034	9.336	21,609,236	+0.03(+0.28%)
Apr 16, 2010	9.723	9.749	9.015	9.310	43,146,816	-0.46(-4.70%)
Apr 15, 2010	9.834	9.887	9.651	9.769	16,394,436	-0.03(-0.27%)
Apr 14, 2010	9.506	9.874	9.493	9.795	22,874,634	+0.40(+4.26%)
Apr 13, 2010	9.362	9.447	9.257	9.395	16,982,346	-0.02(-0.21%)
Apr 12, 2010	9.270	9.467	9.251	9.415	14,219,964	+0.17(+1.84%)
Apr 09, 2010	9.349	9.369	9.152	9.244	20,431,532	-0.11(-1.19%)
Apr 08, 2010	9.310	9.408	9.166	9.356	20,092,270	-0.02(-0.21%)
Apr 07, 2010	9.490	9.579	9.244	9.375	25,153,576	-0.03(-0.35%)
Apr 06, 2010	9.133	9.428	9.120	9.408	27,558,692	+0.26(+2.87%)
Apr 05, 2010	8.936	9.159	8.916	9.146	11,663,075	+0.24(+2.65%)
Apr 01, 2010	8.949	8.910	8.910	8.910	11,158,947	+0.02(+0.22%)
Mar 31, 2010	8.621	8.995	8.621	8.890	21,503,432	+0.19(+2.22%)
Mar 30, 2010	8.713	8.805	8.615	8.697	10,499,704	-0.03(-0.34%)
Mar 29, 2010	8.726	8.805	8.654	8.726	11,195,810	+0.08(+0.91%)
Mar 26, 2010	8.838	9.008	8.589	8.648	32,171,324	-0.14(-1.57%)
Mar 25, 2010	9.001	9.204	8.759	8.785	34,525,196	-0.11(-1.25%)
Mar 24, 2010	8.772	9.021	8.746	8.897	17,410,464	+0.08(+0.89%)
Mar 23, 2010	8.823	8.850	8.641	8.818	14,311,937	+0.02(+0.22%)
Mar 22, 2010	8.589	8.844	8.549	8.798	15,944,774	+0.09(+0.98%)
Mar 19, 2010	8.857	8.910	8.602	8.713	26,205,120	-0.09(-1.04%)
Mar 18, 2010	8.975	9.008	8.727	8.805	17,390,258	-0.17(-1.90%)
Mar 17, 2010	8.870	9.028	8.838	8.975	20,417,154	+0.16(+1.86%)
Mar 16, 2010	8.766	8.877	8.700	8.811	19,067,012	+0.05(+0.52%)
Mar 15, 2010	8.608	8.792	8.530	8.766	17,680,298	+0.15(+1.75%)
Mar 12, 2010	8.851	8.857	8.576	8.615	20,443,682	-0.09(-0.98%)
Mar 11, 2010	8.536	8.766	8.497	8.700	31,523,884	+0.21(+2.47%)
Mar 10, 2010	8.376	8.595	8.336	8.490	30,137,552	+0.22(+2.69%)
Mar 09, 2010	8.196	8.366	8.097	8.268	20,330,998	+0.01(+0.08%)
Mar 08, 2010	8.228	8.399	8.176	8.261	21,283,352	-0.08(-0.94%)
Mar 05, 2010	8.209	8.366	8.150	8.340	20,213,420	+0.26(+3.24%)
Mar 04, 2010	7.992	8.189	7.976	8.078	22,592,656	-0.14(-1.67%)
Mar 03, 2010	8.300	8.346	8.150	8.215	22,021,332	-0.08(-0.95%)
Mar 02, 2010	7.999	8.353	7.999	8.294	25,430,980	+0.28(+3.43%)
Mar 01, 2010	8.071	8.078	7.881	8.019	19,093,508	+0.02(+0.25%)
Feb 26, 2010	8.019	8.084	7.927	7.999	21,881,620	+0.01(+0.08%)
Feb 25, 2010	8.065	8.078	7.829	7.992	37,842,136	-0.32(-3.86%)
Feb 24, 2010	8.104	8.327	8.058	8.313	26,078,930	+0.28(+3.42%)
Feb 23, 2010	8.163	8.228	7.934	8.038	31,131,146	-0.18(-2.23%)
Feb 22, 2010	8.045	8.333	8.012	8.222	27,948,908	+0.21(+2.62%)
Feb 19, 2010	7.789	8.032	7.773	8.012	24,650,176	+0.20(+2.60%)
Feb 18, 2010	7.835	7.881	7.744	7.809	15,974,466	-0.09(-1.08%)
Feb 17, 2010	7.966	7.986	7.789	7.894	22,841,296	-0.02(-0.25%)
Feb 16, 2010	7.685	7.940	7.645	7.914	23,961,612	+0.31(+4.05%)
Feb 12, 2010	7.730	7.606	7.606	7.606	30,544,146	-0.17(-2.19%)
Feb 11, 2010	7.711	7.835	7.593	7.776	26,709,292	+0.12(+1.54%)
Feb 10, 2010	7.527	7.796	7.409	7.658	27,259,154	+0.14(+1.92%)
Feb 09, 2010	7.540	7.652	7.475	7.514	28,402,190	+0.05(+0.70%)
Feb 08, 2010	7.377	7.599	7.213	7.462	45,425,084	+0.09(+1.15%)
Feb 05, 2010	7.370	7.508	7.088	7.377	33,891,884	+0.03(+0.36%)
Feb 04, 2010	7.744	7.822	7.324	7.350	48,916,588	-0.51(-6.50%)
Feb 03, 2010	8.091	8.091	7.757	7.861	43,246,552	-0.31(-3.85%)
Feb 02, 2010	8.176	8.222	7.914	8.176	30,666,524	-0.01(-0.16%)
Feb 01, 2010	8.156	8.287	8.084	8.189	29,815,582	+0.04(+0.48%)
Jan 29, 2010	8.313	8.333	8.055	8.150	47,264,444	+0.12(+1.47%)
Jan 28, 2010	8.182	8.313	7.979	8.032	49,652,616	+0.05(+0.66%)
Jan 27, 2010	7.730	8.097	7.652	7.979	37,010,864	+0.31(+4.01%)
Jan 26, 2010	8.097	8.300	7.626	7.671	54,636,864	-0.51(-6.25%)
Jan 25, 2010	8.025	8.431	7.927	8.182	50,273,876	+0.26(+3.22%)
Jan 22, 2010	7.829	8.327	7.658	7.927	60,099,432	+0.05(+0.67%)
Jan 21, 2010	7.992	8.248	7.828	7.875	101,640,440	+0.47(+6.28%)
Jan 20, 2010	7.344	7.645	7.337	7.409	38,820,920	-0.05(-0.70%)
Jan 19, 2010	7.364	7.475	7.305	7.462	26,357,574	+0.02(+0.26%)
Jan 15, 2010	7.658	7.442	7.442	7.442	38,837,276	-0.27(-3.48%)
Jan 14, 2010	7.488	7.829	7.475	7.711	40,463,884	+0.16(+2.17%)
Jan 13, 2010	7.219	7.645	7.003	7.547	40,734,852	+0.35(+4.82%)
Jan 12, 2010	7.285	7.390	7.180	7.200	17,322,516	-0.14(-1.87%)
Jan 11, 2010	7.377	7.396	7.206	7.337	23,280,752	+0.07(+0.99%)
Jan 08, 2010	7.206	7.442	7.180	7.265	30,472,704	+0.01(+0.09%)
Jan 07, 2010	6.813	7.403	6.787	7.259	53,040,140	+0.41(+6.03%)
Jan 06, 2010	6.748	6.879	6.715	6.846	20,058,248	+0.04(+0.58%)
Jan 05, 2010	6.525	6.813	6.505	6.807	19,386,796	+0.18(+2.67%)
Jan 04, 2010	6.473	6.695	6.427	6.630	23,551,412	+0.24(+3.79%)
Dec 31, 2009	6.420	6.387	6.387	6.387	6,170,619	-0.03(-0.41%)
Dec 30, 2009	6.479	6.512	6.387	6.414	8,612,135	-0.09(-1.31%)
Dec 29, 2009	6.577	6.577	6.446	6.499	10,605,317	-0.03(-0.40%)
Dec 28, 2009	6.676	6.676	6.466	6.525	10,457,870	-0.17(-2.54%)
Dec 24, 2009	6.545	6.695	6.505	6.695	8,341,934	+0.20(+3.02%)
Dec 23, 2009	6.708	6.715	6.453	6.499	13,382,280	-0.18(-2.65%)
Dec 22, 2009	6.662	6.741	6.577	6.676	15,801,316	+0.01(+0.20%)
Dec 21, 2009	6.545	6.662	6.433	6.662	23,594,562	+0.24(+3.67%)
Dec 18, 2009	6.302	6.446	6.172	6.427	24,267,338	+0.18(+2.83%)
Dec 17, 2009	6.230	6.446	6.224	6.250	16,640,030	-0.05(-0.73%)
Dec 16, 2009	6.460	6.486	6.283	6.296	24,060,948	-0.12(-1.84%)
Dec 15, 2009	6.636	6.702	6.335	6.414	30,765,312	-0.35(-5.13%)
Dec 14, 2009	6.708	6.780	6.545	6.761	24,849,928	+0.10(+1.47%)
Dec 11, 2009	6.662	6.734	6.577	6.662	17,064,562	+0.07(+0.99%)
Dec 10, 2009	6.761	6.823	6.584	6.597	16,122,403	-0.14(-2.04%)
Dec 09, 2009	6.689	6.839	6.676	6.734	16,437,898	+0.07(+0.98%)
Dec 08, 2009	6.676	6.806	6.649	6.669	16,687,032	-0.07(-1.07%)
Dec 07, 2009	6.728	6.878	6.689	6.741	30,373,818	-0.09(-1.34%)
Dec 04, 2009	6.898	7.016	6.695	6.833	29,375,780	+0.08(+1.16%)
Dec 03, 2009	7.035	7.127	6.754	6.754	33,300,872	-0.12(-1.81%)
Dec 02, 2009	6.761	6.937	6.728	6.878	30,132,548	+0.22(+3.24%)
Dec 01, 2009	6.708	6.761	6.610	6.662	30,461,918	+0.07(+0.99%)
Nov 30, 2009	6.361	6.598	6.342	6.597	32,590,764	+0.33(+5.33%)
Nov 27, 2009	6.309	6.473	6.257	6.263	9,372,919	-0.24(-3.72%)
Nov 25, 2009	6.597	6.610	6.466	6.505	9,988,449	-0.05(-0.70%)
Nov 24, 2009	6.617	6.656	6.371	6.551	29,902,804	-0.10(-1.57%)
Nov 23, 2009	6.571	6.656	6.518	6.656	28,685,360	+0.13(+2.01%)
Nov 20, 2009	6.538	6.610	6.453	6.525	27,512,306	-0.05(-0.80%)
Nov 19, 2009	6.551	6.636	6.446	6.577	33,077,352	-0.07(-1.08%)
Nov 18, 2009	6.479	6.669	6.433	6.649	37,163,068	+0.17(+2.63%)
Nov 17, 2009	6.374	6.492	6.322	6.479	14,275,094	+0.09(+1.43%)
Nov 16, 2009	6.427	6.623	6.374	6.388	22,141,608	+0.01(+0.21%)
Nov 13, 2009	6.368	6.446	6.263	6.374	22,683,336	+0.13(+2.10%)
Nov 12, 2009	6.348	6.440	6.230	6.244	23,535,538	-0.12(-1.95%)
Nov 11, 2009	6.263	6.446	6.165	6.368	22,338,466	+0.20(+3.29%)
Nov 10, 2009	6.302	6.427	6.087	6.165	33,062,744	-0.20(-3.19%)
Nov 09, 2009	6.093	6.381	6.034	6.368	32,772,094	+0.37(+6.11%)
Nov 06, 2009	5.871	6.047	5.831	6.001	20,393,324	-0.03(-0.54%)
Nov 05, 2009	5.943	6.054	5.805	6.034	30,662,588	+0.23(+3.95%)
Nov 04, 2009	6.028	6.165	5.772	5.805	24,320,418	-0.13(-2.21%)
Nov 03, 2009	5.903	6.015	5.821	5.936	22,531,288	-0.10(-1.63%)
Nov 02, 2009	5.897	6.132	5.766	6.034	31,632,440	+0.18(+3.13%)
Oct 30, 2009	6.034	6.073	5.779	5.851	30,530,080	-0.22(-3.56%)
Oct 29, 2009	6.080	6.276	5.929	6.067	33,529,480	+0.28(+4.86%)
Oct 28, 2009	6.021	6.047	5.733	5.785	30,243,828	-0.22(-3.60%)
Oct 27, 2009	6.296	6.342	5.929	6.001	32,913,574	-0.23(-3.68%)
Oct 26, 2009	6.545	6.571	6.087	6.230	51,521,364	-0.54(-7.93%)
Oct 23, 2009	6.826	7.143	6.715	6.767	30,350,328	-0.30(-4.26%)
Oct 22, 2009	6.564	7.127	6.558	7.068	51,379,880	+0.45(+6.82%)
Oct 21, 2009	6.865	7.121	6.571	6.617	45,518,012	-0.31(-4.44%)
Oct 20, 2009	6.872	6.983	6.538	6.924	42,097,956	+0.29(+4.34%)
Oct 19, 2009	6.610	6.656	6.394	6.636	23,733,636	+0.10(+1.60%)
Oct 16, 2009	6.695	6.780	6.499	6.532	33,643,664	-0.37(-5.40%)
Oct 15, 2009	6.708	6.905	6.617	6.905	20,931,222	+0.13(+1.93%)
Oct 14, 2009	6.793	6.806	6.643	6.774	23,571,842	+0.12(+1.87%)
Oct 13, 2009	6.695	6.793	6.532	6.649	27,254,436	-0.02(-0.29%)
Oct 12, 2009	6.695	6.741	6.636	6.669	19,614,296	-0.03(-0.49%)
Oct 09, 2009	6.630	6.708	6.597	6.702	15,586,924	+0.07(+1.09%)
Oct 08, 2009	6.597	6.721	6.564	6.630	33,244,796	-0.01(-0.20%)
Oct 07, 2009	6.401	6.649	6.348	6.643	22,491,802	+0.18(+2.84%)
Oct 06, 2009	6.316	6.486	6.276	6.460	34,223,380	+0.26(+4.11%)
Oct 05, 2009	6.191	6.309	6.106	6.204	24,595,424	+0.08(+1.28%)
Oct 02, 2009	5.949	6.283	5.923	6.126	28,016,184	-0.05(-0.87%)
Oct 01, 2009	6.525	6.590	6.152	6.180	42,021,784	-0.45(-6.79%)
Sep 30, 2009	6.564	6.656	6.394	6.630	37,334,888	+0.12(+1.91%)
Sep 29, 2009	6.479	6.630	6.414	6.505	28,654,770	+0.07(+1.12%)
Sep 28, 2009	6.309	6.453	6.250	6.433	20,811,004	+0.16(+2.61%)
Sep 25, 2009	6.191	6.322	6.165	6.270	19,408,290	+0.03(+0.52%)
Sep 24, 2009	6.486	6.538	6.178	6.237	29,964,322	-0.20(-3.15%)
Sep 23, 2009	6.636	6.642	6.414	6.440	33,049,774	-0.23(-3.43%)
Sep 22, 2009	6.708	6.760	6.590	6.669	20,799,650	+0.01(+0.20%)
Sep 21, 2009	6.603	6.701	6.538	6.655	18,953,318	-0.04(-0.59%)
Sep 18, 2009	6.708	6.734	6.590	6.695	34,535,040	+0.06(+0.89%)
Sep 17, 2009	6.734	6.839	6.446	6.636	31,834,358	-0.14(-2.03%)
Sep 16, 2009	6.629	6.930	6.538	6.773	72,145,848	+0.04(+0.58%)
Sep 15, 2009	6.486	6.793	6.381	6.734	38,852,696	+0.29(+4.57%)
Sep 14, 2009	6.231	6.499	6.224	6.440	39,962,552	+0.05(+0.72%)
Sep 11, 2009	6.839	6.839	6.296	6.394	63,505,476	-0.42(-6.23%)
Sep 10, 2009	6.878	6.878	6.708	6.819	19,162,696	-0.08(-1.14%)
Sep 09, 2009	6.871	6.917	6.701	6.897	22,431,702	+0.01(+0.19%)
Sep 08, 2009	7.048	7.054	6.767	6.884	16,169,474	+0.01(+0.10%)
Sep 04, 2009	6.786	6.891	6.655	6.878	15,717,560	+0.09(+1.35%)
Sep 03, 2009	6.669	6.786	6.538	6.786	20,184,606	+0.30(+4.66%)
Sep 02, 2009	6.538	6.636	6.374	6.484	29,803,306	-0.22(-3.33%)
Sep 01, 2009	7.028	7.198	6.649	6.708	40,685,992	-0.44(-6.22%)
Aug 31, 2009	6.878	7.192	6.825	7.152	30,364,716	+0.08(+1.11%)
Aug 28, 2009	7.022	7.113	6.878	7.074	26,233,940	+0.16(+2.27%)
Aug 27, 2009	6.969	6.995	6.786	6.917	25,816,794	-0.10(-1.49%)
Aug 26, 2009	6.930	7.107	6.865	7.022	27,600,060	+0.00(+0.00%)
Aug 25, 2009	6.995	7.094	6.897	7.022	31,221,380	+0.14(+2.09%)
Aug 24, 2009	7.237	7.322	6.793	6.878	38,338,332	-0.25(-3.57%)
Aug 21, 2009	6.950	7.159	6.865	7.132	31,579,848	+0.33(+4.79%)
Aug 20, 2009	6.636	6.891	6.610	6.806	26,220,844	+0.20(+2.97%)
Aug 19, 2009	6.472	6.662	6.459	6.610	23,779,644	-0.05(-0.79%)
Aug 18, 2009	6.505	6.754	6.414	6.662	29,954,356	+0.28(+4.41%)
Aug 17, 2009	6.477	6.662	6.231	6.381	31,692,066	-0.50(-7.31%)
Aug 14, 2009	7.022	7.080	6.675	6.884	41,172,432	-0.20(-2.86%)
Aug 13, 2009	6.773	7.139	6.662	7.087	50,333,428	+0.39(+5.86%)
Aug 12, 2009	6.322	6.754	6.322	6.695	51,763,656	+0.29(+4.60%)
Aug 11, 2009	6.335	6.440	6.113	6.401	44,835,168	+0.04(+0.62%)
Aug 10, 2009	6.276	6.440	6.231	6.361	31,861,664	+0.01(+0.21%)
Aug 07, 2009	6.342	6.518	6.211	6.348	47,724,336	+0.20(+3.19%)
Aug 06, 2009	6.597	6.603	6.100	6.152	56,224,544	-0.38(-5.81%)
Aug 05, 2009	6.727	6.878	6.479	6.531	61,051,316	-0.02(-0.31%)
Aug 04, 2009	6.231	6.688	6.106	6.552	60,127,916	+0.26(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Fifth Third Bancorp (NQ: FITB )

Historical Prices

Sections

Services