Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.62 28.93 27.51 28.92 566,423 +1.51(+5.51%)
Jul 30, 2018 28.61 29.11 27.28 27.41 519,814 -1.29(-4.49%)
Jul 27, 2018 29.32 29.50 28.31 28.70 315,100 -0.48(-1.64%)
Jul 26, 2018 28.81 29.45 28.51 29.18 213,564 +0.33(+1.14%)
Jul 25, 2018 29.72 30.32 28.70 28.85 434,565 -0.87(-2.93%)
Jul 24, 2018 29.60 30.43 29.43 29.72 407,249 +0.21(+0.71%)
Jul 23, 2018 29.18 29.63 28.91 29.51 154,992 +0.33(+1.13%)
Jul 20, 2018 29.31 29.50 29.11 29.18 268,625 -0.06(-0.21%)
Jul 19, 2018 29.00 29.73 28.64 29.24 295,874 +0.18(+0.62%)
Jul 18, 2018 29.62 29.62 28.54 29.06 287,460 -0.54(-1.82%)
Jul 17, 2018 28.99 29.70 28.84 29.60 244,301 +0.49(+1.68%)
Jul 16, 2018 29.39 29.62 28.52 29.11 278,741 -0.23(-0.78%)
Jul 13, 2018 28.61 29.68 28.50 29.34 334,033 +0.66(+2.30%)
Jul 12, 2018 28.53 28.69 28.00 28.68 322,413 +0.37(+1.31%)
Jul 11, 2018 28.57 28.76 28.02 28.31 331,913 -0.38(-1.32%)
Jul 10, 2018 28.70 28.83 28.26 28.69 253,874 +0.16(+0.56%)
Jul 09, 2018 28.49 28.71 27.96 28.53 294,143 +0.05(+0.18%)
Jul 06, 2018 28.03 28.56 27.92 28.48 290,412 +0.57(+2.04%)
Jul 05, 2018 27.81 28.17 27.43 27.91 203,542 +0.13(+0.47%)
Jul 03, 2018 27.78 27.78 27.78 0 +0.04(+0.14%)
Jul 02, 2018 26.80 27.73 26.50 27.74 250,247 +0.85(+3.16%)
Jun 29, 2018 27.61 27.61 26.61 26.89 615,588 -0.45(-1.65%)
Jun 28, 2018 26.47 27.56 26.34 27.34 648,145 +0.78(+2.94%)
Jun 27, 2018 27.84 28.15 26.51 26.56 419,538 -1.37(-4.91%)
Jun 26, 2018 27.52 28.24 26.92 27.93 624,096 +0.34(+1.23%)
Jun 25, 2018 28.26 28.43 27.47 27.59 499,111 -0.68(-2.41%)
Jun 22, 2018 27.59 28.33 27.42 28.27 1,775,499 +0.70(+2.54%)
Jun 21, 2018 30.41 30.73 27.26 27.57 1,184,487 -2.63(-8.71%)
Jun 20, 2018 30.64 31.18 30.07 30.20 664,642 -0.48(-1.56%)
Jun 19, 2018 30.70 31.19 30.28 30.68 536,932 -0.09(-0.29%)
Jun 18, 2018 30.27 31.00 30.11 30.77 480,423 +0.28(+0.92%)
Jun 15, 2018 30.62 29.78 30.49 1,483,872 +0.71(+2.38%)
Jun 14, 2018 30.19 30.66 29.56 29.78 553,631 -0.41(-1.36%)
Jun 13, 2018 30.63 30.97 30.00 30.19 461,051 -0.41(-1.34%)
Jun 12, 2018 31.86 32.00 30.45 30.60 594,707 -0.36(-1.16%)
Jun 11, 2018 30.86 31.19 30.49 30.96 422,728 +0.00(+0.00%)
Jun 08, 2018 30.38 31.03 30.22 30.96 459,680 +0.50(+1.64%)
Jun 07, 2018 31.58 31.73 30.45 30.46 378,020 -1.01(-3.21%)
Jun 06, 2018 31.50 31.58 30.68 31.47 341,126 -0.08(-0.25%)
Jun 05, 2018 31.92 32.37 31.49 31.55 472,542 -0.31(-0.97%)
Jun 04, 2018 32.80 32.80 31.45 31.86 574,461 -0.78(-2.39%)
Jun 01, 2018 33.20 33.23 32.06 32.64 425,339 -0.45(-1.36%)
May 31, 2018 32.80 33.53 32.61 33.09 308,669 +0.40(+1.22%)
May 30, 2018 32.53 33.22 32.19 32.69 264,035 +0.21(+0.65%)
May 29, 2018 32.76 32.88 31.53 32.48 386,223 -0.17(-0.52%)
May 25, 2018 32.65 32.65 32.65 0 -0.55(-1.66%)
May 24, 2018 32.75 33.58 32.36 33.20 413,875 +0.41(+1.25%)
May 23, 2018 32.94 34.13 32.74 32.79 525,771 -0.27(-0.82%)
May 22, 2018 31.64 33.80 31.59 33.06 863,546 +1.36(+4.29%)
May 21, 2018 31.59 31.92 31.30 31.70 667,254 +0.40(+1.28%)
May 18, 2018 30.61 31.54 30.32 31.30 866,949 +1.29(+4.30%)
May 17, 2018 30.00 30.60 29.86 30.01 308,254 +0.05(+0.17%)
May 16, 2018 29.97 30.28 29.46 29.96 409,445 +0.12(+0.40%)
May 15, 2018 30.06 30.06 28.97 29.84 428,420 -0.30(-1.00%)
May 14, 2018 29.13 30.29 29.13 30.14 416,531 +0.92(+3.15%)
May 11, 2018 28.20 29.25 28.02 29.22 449,679 +1.02(+3.62%)
May 10, 2018 28.92 29.17 28.13 28.20 484,709 -0.72(-2.49%)
May 09, 2018 30.75 30.93 28.75 28.92 1,162,874 -2.07(-6.68%)
May 08, 2018 31.25 31.25 30.57 30.99 334,996 -0.22(-0.70%)
May 07, 2018 31.23 31.52 30.82 31.21 414,464 +0.29(+0.94%)
May 04, 2018 29.96 31.27 29.44 30.92 514,122 +0.98(+3.27%)
May 03, 2018 30.88 31.22 29.84 29.94 364,445 -0.96(-3.11%)
May 02, 2018 31.18 31.41 30.64 30.90 244,430 -0.44(-1.40%)
May 01, 2018 30.89 31.41 30.40 31.34 436,429 +0.30(+0.97%)
Apr 30, 2018 31.80 31.89 31.02 31.04 315,611 -0.60(-1.90%)
Apr 27, 2018 31.68 31.75 31.01 31.64 218,322 +0.11(+0.35%)
Apr 26, 2018 31.05 31.68 30.62 31.53 280,593 +0.71(+2.30%)
Apr 25, 2018 31.70 31.70 30.61 30.82 411,900 -0.86(-2.71%)
Apr 24, 2018 32.00 32.05 31.35 31.68 347,186 -0.27(-0.85%)
Apr 23, 2018 31.79 32.20 31.26 31.95 384,368 +0.32(+1.01%)
Apr 20, 2018 31.16 31.67 30.90 31.63 268,670 +0.30(+0.96%)
Apr 19, 2018 32.07 32.77 31.18 31.33 421,105 -0.90(-2.79%)
Apr 18, 2018 32.29 32.59 31.81 32.23 617,008 +0.17(+0.53%)
Apr 17, 2018 31.10 32.95 30.77 32.06 808,921 +1.05(+3.39%)
Apr 16, 2018 31.61 31.86 30.62 31.01 433,925 -0.48(-1.52%)
Apr 13, 2018 31.56 31.84 31.07 31.49 284,872 +0.07(+0.22%)
Apr 12, 2018 31.70 32.07 30.96 31.42 588,072 -0.20(-0.63%)
Apr 11, 2018 31.00 32.08 30.96 31.62 446,105 +0.55(+1.77%)
Apr 10, 2018 30.46 31.37 30.12 31.07 706,473 +0.84(+2.78%)
Apr 09, 2018 29.53 30.70 29.53 30.23 672,474 +0.82(+2.79%)
Apr 06, 2018 28.87 29.87 28.77 29.41 448,155 +0.15(+0.51%)
Apr 05, 2018 30.02 30.29 29.10 29.26 801,237 -0.47(-1.58%)
Apr 04, 2018 28.34 29.82 27.01 29.73 1,820,992 +1.10(+3.84%)
Apr 03, 2018 29.67 30.22 28.44 28.63 1,027,567 -1.02(-3.44%)
Apr 02, 2018 31.86 31.89 29.36 29.65 732,995 -2.18(-6.85%)
Mar 29, 2018 31.83 31.83 31.83 0 -0.08(-0.25%)
Mar 28, 2018 29.98 32.26 29.33 31.91 1,352,407 +1.84(+6.12%)
Mar 27, 2018 32.22 32.44 29.90 30.07 1,056,798 -1.19(-3.81%)
Mar 26, 2018 30.81 31.37 29.89 31.26 680,143 +0.97(+3.20%)
Mar 23, 2018 30.00 30.95 29.75 30.29 1,014,042 +0.18(+0.60%)
Mar 22, 2018 31.67 32.11 30.10 30.11 881,502 -1.82(-5.70%)
Mar 21, 2018 31.33 32.38 31.14 31.93 493,367 +0.48(+1.53%)
Mar 20, 2018 31.05 32.09 30.86 31.45 603,093 +0.56(+1.81%)
Mar 19, 2018 31.49 31.79 30.40 30.89 961,577 -0.76(-2.40%)
Mar 16, 2018 32.20 32.53 31.06 31.65 2,028,043 -0.65(-2.01%)
Mar 15, 2018 33.68 33.96 32.11 32.30 816,136 -0.98(-2.94%)
Mar 14, 2018 33.03 34.07 33.00 33.28 710,587 +0.28(+0.85%)
Mar 13, 2018 32.91 33.69 32.29 33.00 1,148,331 +0.37(+1.13%)
Mar 12, 2018 33.78 33.97 31.22 32.63 1,008,083 -1.00(-2.97%)
Mar 09, 2018 35.07 35.32 33.20 33.63 1,528,906 -1.12(-3.22%)
Mar 08, 2018 34.42 35.34 34.05 34.75 820,108 +0.25(+0.72%)
Mar 07, 2018 33.08 34.51 33.00 34.50 815,579 +1.25(+3.76%)
Mar 06, 2018 36.00 36.13 32.79 33.25 1,772,770 -2.72(-7.56%)
Mar 05, 2018 36.30 37.81 34.25 35.97 2,385,596 +1.90(+5.58%)
Mar 02, 2018 32.40 34.72 32.38 34.07 1,340,328 +1.27(+3.87%)
Mar 01, 2018 32.54 33.49 32.14 32.80 1,147,777 +0.30(+0.92%)
Feb 28, 2018 31.70 32.74 31.50 32.50 1,642,251 +0.83(+2.62%)
Feb 27, 2018 31.00 31.96 30.00 31.67 2,136,165 +1.56(+5.18%)
Feb 26, 2018 32.99 33.09 29.82 30.11 2,388,107 -2.61(-7.98%)
Feb 23, 2018 32.21 32.83 30.40 32.72 2,742,728 +0.74(+2.31%)
Feb 22, 2018 31.50 31.98 7,661,510 -0.23(-0.71%)
Feb 21, 2018 34.01 34.24 32.20 32.21 2,455,809 -2.75(-7.87%)
Feb 20, 2018 41.10 42.00 33.45 34.96 5,355,918 -2.24(-6.02%)
Feb 16, 2018 37.20 37.20 37.20 0 -1.04(-2.72%)
Feb 15, 2018 38.07 38.71 37.43 38.24 221,871 +0.28(+0.74%)
Feb 14, 2018 37.33 38.37 36.53 37.96 441,681 +0.12(+0.32%)
Feb 13, 2018 38.61 39.66 37.58 37.84 383,574 -0.99(-2.55%)
Feb 12, 2018 38.78 39.15 37.02 38.83 447,229 +0.15(+0.39%)
Feb 09, 2018 36.80 38.89 35.70 38.68 902,541 +2.10(+5.74%)
Feb 08, 2018 37.63 38.09 36.45 36.58 528,374 -1.04(-2.76%)
Feb 07, 2018 38.49 38.92 36.78 37.62 582,180 +1.82(+5.08%)
Feb 06, 2018 35.00 36.28 34.46 35.80 413,648 -0.24(-0.67%)
Feb 05, 2018 35.87 36.84 35.31 36.04 266,975 -0.14(-0.39%)
Feb 02, 2018 35.60 36.69 35.09 36.18 308,747 +0.23(+0.64%)
Feb 01, 2018 34.83 35.98 34.55 35.95 416,949 +0.74(+2.10%)
Jan 31, 2018 36.49 36.49 34.86 35.21 376,015 -0.31(-0.87%)
Jan 30, 2018 36.00 36.05 35.50 35.52 550,344 -0.91(-2.50%)
Jan 29, 2018 37.09 37.35 36.23 36.43 415,344 -0.70(-1.89%)
Jan 26, 2018 37.57 37.57 36.97 37.13 297,876 -0.29(-0.77%)
Jan 25, 2018 37.90 38.05 37.12 37.42 262,684 -0.42(-1.11%)
Jan 24, 2018 38.15 38.72 36.35 37.84 507,136 -0.21(-0.55%)
Jan 23, 2018 38.07 38.59 37.81 38.05 488,712 -0.21(-0.55%)
Jan 22, 2018 38.90 39.32 38.02 38.26 536,957 -0.64(-1.65%)
Jan 19, 2018 38.79 39.23 38.66 38.90 222,015 +0.07(+0.18%)
Jan 18, 2018 37.95 39.00 37.38 38.83 470,027 +1.00(+2.64%)
Jan 17, 2018 38.30 39.26 37.57 37.83 813,317 -0.14(-0.37%)
Jan 16, 2018 39.85 40.65 37.97 37.97 475,167 -1.46(-3.70%)
Jan 12, 2018 39.43 39.43 39.43 0 +0.78(+2.02%)
Jan 11, 2018 39.10 39.25 38.40 38.65 357,030 -0.35(-0.90%)
Jan 10, 2018 38.28 39.08 37.74 39.00 292,151 +0.69(+1.80%)
Jan 09, 2018 38.26 38.50 37.73 38.31 488,479 +0.06(+0.16%)
Jan 08, 2018 38.15 39.03 37.85 38.25 363,352 +0.23(+0.60%)
Jan 05, 2018 36.91 38.50 36.71 38.02 557,522 +1.11(+3.01%)
Jan 04, 2018 37.33 37.51 36.10 36.91 268,836 -0.38(-1.02%)
Jan 03, 2018 37.59 37.84 37.01 37.29 408,234 -0.10(-0.27%)
Jan 02, 2018 38.04 38.04 36.55 37.39 423,693 -0.43(-1.14%)
Dec 29, 2017 37.82 37.82 37.82 0 -0.96(-2.48%)
Dec 28, 2017 38.44 39.28 38.31 38.78 288,429 +0.38(+0.99%)
Dec 27, 2017 39.09 40.00 38.07 38.40 347,685 -0.69(-1.77%)
Dec 26, 2017 39.44 39.55 38.06 39.09 410,873 -0.46(-1.16%)
Dec 22, 2017 37.69 39.68 36.73 39.55 677,166 +2.07(+5.52%)
Dec 21, 2017 37.30 38.27 37.00 37.48 382,572 +1.20(+3.31%)
Dec 20, 2017 35.48 36.36 35.16 36.28 233,340 +0.76(+2.14%)
Dec 19, 2017 35.70 36.77 35.25 35.52 322,466 -0.29(-0.81%)
Dec 18, 2017 34.32 36.12 34.06 35.81 265,647 +1.60(+4.68%)
Dec 15, 2017 33.89 34.58 33.48 34.21 896,861 +0.34(+1.00%)
Dec 14, 2017 35.25 35.75 33.79 33.87 321,199 -1.48(-4.19%)
Dec 13, 2017 34.25 36.08 34.00 35.35 526,125 +1.75(+5.21%)
Dec 12, 2017 34.11 34.17 33.22 33.60 353,296 -0.56(-1.64%)
Dec 11, 2017 34.47 35.07 34.01 34.16 360,343 +0.00(+0.00%)
Dec 08, 2017 34.19 34.71 33.36 34.16 386,577 +0.06(+0.18%)
Dec 07, 2017 35.00 35.41 33.86 34.10 924,802 -1.26(-3.56%)
Dec 06, 2017 36.17 36.40 34.86 35.36 317,370 -0.92(-2.54%)
Dec 05, 2017 37.21 37.47 36.21 36.28 300,482 +0.08(+0.22%)
Dec 04, 2017 38.66 38.66 36.08 36.20 237,755 -1.82(-4.79%)
Dec 01, 2017 38.63 38.77 37.03 38.02 328,179 -0.18(-0.47%)
Nov 30, 2017 36.12 38.86 36.00 38.20 569,213 +2.27(+6.32%)
Nov 29, 2017 35.49 36.12 35.28 35.93 254,279 +0.66(+1.87%)
Nov 28, 2017 35.36 35.46 34.63 35.27 227,459 +0.05(+0.14%)
Nov 27, 2017 36.03 36.30 35.21 35.22 176,261 -0.67(-1.87%)
Nov 24, 2017 35.68 36.30 35.50 35.89 93,475 +0.15(+0.42%)
Nov 22, 2017 35.50 35.92 35.41 35.74 192,336 +0.16(+0.45%)
Nov 21, 2017 35.12 35.70 34.71 35.58 290,282 +0.72(+2.07%)
Nov 20, 2017 35.49 35.75 34.55 34.86 310,107 -0.09(-0.26%)
Nov 17, 2017 35.25 35.46 34.39 34.95 358,246 -0.33(-0.94%)
Nov 16, 2017 35.01 36.04 34.85 35.28 317,998 +0.37(+1.06%)
Nov 15, 2017 34.75 35.00 33.44 34.91 325,736 +0.09(+0.26%)
Nov 14, 2017 34.63 35.66 33.76 34.82 609,311 +0.18(+0.52%)
Nov 13, 2017 33.36 35.00 33.36 34.64 726,555 +0.87(+2.58%)
Nov 10, 2017 32.96 34.03 32.79 33.77 577,732 +0.65(+1.96%)
Nov 09, 2017 30.94 34.15 30.48 33.12 732,936 +2.18(+7.05%)
Nov 08, 2017 30.05 31.34 30.05 30.94 314,783 +0.74(+2.45%)
Nov 07, 2017 30.48 31.04 30.03 30.20 353,492 -0.58(-1.88%)
Nov 06, 2017 30.59 30.87 29.22 30.78 426,778 +0.47(+1.55%)
Nov 03, 2017 30.48 30.86 30.13 30.31 423,454 -0.17(-0.56%)
Nov 02, 2017 29.39 31.19 29.11 30.48 500,194 +1.23(+4.21%)
Nov 01, 2017 29.33 29.56 28.33 29.25 655,112 +0.18(+0.62%)
Oct 31, 2017 29.62 30.01 28.85 29.07 428,858 -0.46(-1.56%)
Oct 30, 2017 29.95 30.46 29.01 29.53 521,558 -0.35(-1.17%)
Oct 27, 2017 30.68 31.03 29.82 29.88 780,743 -0.85(-2.77%)
Oct 26, 2017 31.19 31.19 30.12 30.73 561,171 -0.51(-1.63%)
Oct 25, 2017 31.80 33.15 30.76 31.24 737,675 -0.33(-1.05%)
Oct 24, 2017 32.00 32.40 30.75 31.57 1,615,803 -1.37(-4.16%)
Oct 23, 2017 35.37 37.50 32.69 32.94 8,312,024 +7.28(+28.37%)
Oct 20, 2017 26.03 26.03 25.45 25.66 520,402 -0.06(-0.23%)
Oct 19, 2017 26.01 26.22 25.50 25.72 229,409 -0.30(-1.15%)
Oct 18, 2017 25.90 26.17 25.47 26.02 237,999 +0.46(+1.80%)
Oct 17, 2017 25.95 25.95 24.80 25.56 312,031 -0.34(-1.31%)
Oct 16, 2017 25.20 27.09 25.11 25.90 857,683 +0.79(+3.15%)
Oct 13, 2017 25.12 25.35 24.92 25.11 454,308 +0.01(+0.04%)
Oct 12, 2017 25.56 25.70 24.98 25.10 532,488 -0.46(-1.80%)
Oct 11, 2017 25.59 25.70 25.47 25.56 336,402 +0.03(+0.12%)
Oct 10, 2017 25.53 25.69 25.07 25.53 379,153 +0.06(+0.24%)
Oct 09, 2017 25.39 25.97 25.37 25.47 231,435 +0.11(+0.43%)
Oct 06, 2017 26.20 26.44 24.97 25.36 405,650 -0.84(-3.21%)
Oct 05, 2017 26.27 26.30 25.86 26.20 259,213 -0.03(-0.11%)
Oct 04, 2017 25.05 26.29 24.90 26.23 363,482 +1.12(+4.46%)
Oct 03, 2017 25.30 25.79 25.03 25.11 219,082 -0.04(-0.16%)
Oct 02, 2017 25.03 25.20 24.64 25.15 382,961 +0.36(+1.45%)
Sep 29, 2017 24.71 25.14 24.30 24.79 606,135 +0.20(+0.81%)
Sep 28, 2017 25.42 25.46 24.55 24.59 346,608 -0.76(-3.00%)
Sep 27, 2017 24.93 25.54 24.85 25.35 270,867 +0.57(+2.30%)
Sep 26, 2017 25.19 25.76 24.36 24.78 422,626 -0.32(-1.27%)
Sep 25, 2017 23.65 25.92 23.62 25.10 784,911 +1.48(+6.27%)
Sep 22, 2017 23.85 23.95 23.30 23.62 240,889 -0.28(-1.17%)
Sep 21, 2017 23.45 23.95 23.14 23.90 296,491 +0.48(+2.05%)
Sep 20, 2017 23.33 23.58 23.01 23.42 168,167 +0.16(+0.69%)
Sep 19, 2017 23.22 23.28 23.00 23.26 77,578 +0.02(+0.09%)
Sep 18, 2017 23.33 23.61 23.09 23.24 138,354 +0.02(+0.09%)
Sep 15, 2017 23.41 23.41 22.85 23.22 672,635 -0.14(-0.60%)
Sep 14, 2017 23.54 23.83 23.06 23.36 197,330 -0.19(-0.81%)
Sep 13, 2017 23.39 23.95 23.15 23.55 314,754 +0.19(+0.81%)
Sep 12, 2017 23.20 23.50 22.92 23.36 244,194 +0.19(+0.82%)
Sep 11, 2017 23.37 23.49 22.87 23.17 379,244 -0.05(-0.22%)
Sep 08, 2017 22.71 23.34 22.58 23.22 495,788 +0.39(+1.71%)
Sep 07, 2017 21.70 23.16 21.46 22.83 394,070 +1.11(+5.11%)
Sep 06, 2017 21.87 22.25 21.38 21.72 259,932 +0.06(+0.28%)
Sep 05, 2017 21.31 22.00 21.22 21.66 199,975 +0.27(+1.26%)
Sep 01, 2017 21.37 21.58 20.94 21.39 154,903 -0.11(-0.51%)
Aug 31, 2017 21.09 21.54 20.84 21.50 207,344 +0.49(+2.33%)
Aug 30, 2017 21.08 21.63 20.90 21.01 280,472 +0.01(+0.05%)
Aug 29, 2017 20.85 21.28 20.49 21.00 172,607 +0.05(+0.24%)
Aug 28, 2017 20.26 21.48 20.26 20.95 234,532 +0.90(+4.49%)
Aug 25, 2017 20.13 20.20 19.76 20.05 81,141 -0.04(-0.20%)
Aug 24, 2017 19.29 20.16 19.01 20.09 127,630 +0.92(+4.80%)
Aug 23, 2017 19.41 19.49 19.14 19.17 83,259 -0.33(-1.69%)
Aug 22, 2017 19.38 19.57 19.23 19.50 121,038 +0.25(+1.30%)
Aug 21, 2017 19.03 19.29 18.90 19.25 90,816 +0.18(+0.94%)
Aug 18, 2017 19.29 19.46 18.74 19.07 199,385 -0.41(-2.10%)
Aug 17, 2017 19.55 19.92 19.43 19.48 213,280 -0.17(-0.87%)
Aug 16, 2017 19.43 19.85 19.19 19.65 161,885 +0.34(+1.76%)
Aug 15, 2017 19.94 19.96 19.30 19.31 109,005 -0.52(-2.62%)
Aug 14, 2017 19.20 20.08 19.03 19.83 183,481 +0.71(+3.71%)
Aug 11, 2017 19.03 19.30 18.41 19.12 269,297 +0.14(+0.74%)
Aug 10, 2017 18.92 19.50 18.50 18.98 153,601 -0.02(-0.11%)
Aug 09, 2017 19.57 20.41 18.25 19.00 446,270 -1.54(-7.50%)
Aug 08, 2017 21.04 21.41 20.54 20.54 135,890 -0.51(-2.42%)
Aug 07, 2017 21.52 21.52 20.80 21.05 152,677 -0.47(-2.18%)
Aug 04, 2017 20.07 21.52 19.80 21.52 201,346 +1.49(+7.44%)
Aug 03, 2017 20.28 20.58 20.00 20.03 103,766 -0.26(-1.28%)
Aug 02, 2017 20.90 20.90 20.10 20.29 106,237 -0.61(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.