Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.537 8.623 8.504 8.557 75,400,640 -0.05(-0.61%)
Aug 28, 2009 8.721 8.724 8.560 8.609 67,166,424 -0.07(-0.79%)
Aug 27, 2009 8.761 8.761 8.606 8.678 61,805,720 -0.03(-0.34%)
Aug 26, 2009 8.636 8.777 8.606 8.708 81,262,840 +0.07(+0.80%)
Aug 25, 2009 8.665 8.688 8.609 8.639 77,556,400 +0.05(+0.61%)
Aug 24, 2009 8.600 8.632 8.540 8.586 54,774,820 +0.05(+0.54%)
Aug 21, 2009 8.501 8.580 8.409 8.540 93,867,504 +0.15(+1.80%)
Aug 20, 2009 8.347 8.402 8.297 8.389 41,649,380 +0.05(+0.63%)
Aug 19, 2009 8.182 8.370 8.182 8.337 60,521,764 +0.09(+1.12%)
Aug 18, 2009 8.248 8.288 8.202 8.245 51,699,772 +0.03(+0.36%)
Aug 17, 2009 8.307 8.340 8.212 8.215 64,855,680 -0.14(-1.73%)
Aug 14, 2009 8.373 8.402 8.251 8.360 57,195,400 -0.01(-0.12%)
Aug 13, 2009 8.439 8.439 8.294 8.370 64,677,372 -0.06(-0.66%)
Aug 12, 2009 8.340 8.514 8.310 8.425 64,043,036 +0.10(+1.14%)
Aug 11, 2009 8.379 8.425 8.317 8.330 50,062,600 -0.07(-0.86%)
Aug 10, 2009 8.448 8.448 8.353 8.402 46,904,680 -0.01(-0.16%)
Aug 07, 2009 8.465 8.491 8.406 8.416 60,066,416 +0.02(+0.27%)
Aug 06, 2009 8.458 8.494 8.350 8.393 78,438,984 -0.06(-0.70%)
Aug 05, 2009 8.662 8.669 8.409 8.452 130,838,960 -0.13(-1.57%)
Aug 04, 2009 8.652 8.692 8.547 8.586 60,469,792 -0.01(-0.15%)
Aug 03, 2009 8.770 8.836 8.501 8.600 104,079,392 -0.02(-0.19%)
Jul 31, 2009 8.652 8.672 8.498 8.616 83,351,856 -0.04(-0.42%)
Jul 30, 2009 8.606 8.738 8.573 8.652 95,605,944 +0.13(+1.50%)
Jul 29, 2009 8.363 8.531 8.343 8.524 82,435,344 +0.14(+1.68%)
Jul 28, 2009 8.416 8.475 8.340 8.383 74,760,816 -0.04(-0.51%)
Jul 27, 2009 8.386 8.462 8.330 8.425 79,916,432 +0.07(+0.79%)
Jul 24, 2009 8.301 8.412 8.294 8.360 901 -0.01(-0.12%)
Jul 23, 2009 8.222 8.524 8.215 8.370 167,538,864 +0.21(+2.58%)
Jul 22, 2009 8.110 8.209 8.054 8.159 94,053,960 +0.09(+1.10%)
Jul 21, 2009 8.067 8.136 8.010 8.071 73,503,000 +0.05(+0.61%)
Jul 20, 2009 7.926 8.035 7.883 8.021 73,384,056 +0.14(+1.83%)
Jul 17, 2009 7.824 7.880 7.759 7.877 78,886,960 +0.09(+1.14%)
Jul 16, 2009 7.851 7.877 7.769 7.788 92,200,992 -0.09(-1.08%)
Jul 15, 2009 7.749 7.883 7.739 7.874 78,187,856 +0.17(+2.22%)
Jul 14, 2009 7.785 7.821 7.642 7.703 82,506,136 -0.11(-1.35%)
Jul 13, 2009 7.667 7.828 7.663 7.808 78,332,968 +0.11(+1.41%)
Jul 10, 2009 7.663 7.719 7.617 7.700 66,445,996 +0.02(+0.26%)
Jul 09, 2009 7.772 7.782 7.663 7.680 77,517,168 -0.05(-0.68%)
Jul 08, 2009 7.933 7.936 7.663 7.732 103,770,416 -0.26(-3.25%)
Jul 07, 2009 8.166 8.166 7.966 7.992 72,305,152 -0.15(-1.90%)
Jul 06, 2009 8.064 8.176 8.031 8.146 77,832,216 +0.07(+0.85%)
Jul 02, 2009 8.209 8.209 8.038 8.077 82,208,296 -0.16(-1.91%)
Jul 01, 2009 8.192 8.278 8.163 8.235 68,555,504 +0.08(+0.93%)
Jun 30, 2009 8.258 8.268 8.097 8.159 86,585,712 -0.12(-1.51%)
Jun 29, 2009 8.176 8.301 8.159 8.284 69,648,224 +0.13(+1.61%)
Jun 26, 2009 8.136 8.179 8.084 8.153 60,532,552 -0.01(-0.12%)
Jun 25, 2009 8.090 8.215 8.074 8.163 96,495,696 +0.07(+0.81%)
Jun 24, 2009 8.156 8.205 8.054 8.097 82,809,848 -0.00(-0.04%)
Jun 23, 2009 7.959 8.140 7.916 8.100 127,445,376 +0.17(+2.11%)
Jun 22, 2009 7.857 7.959 7.828 7.933 121,229,048 +0.04(+0.46%)
Jun 19, 2009 7.985 8.005 7.821 7.897 129,139,120 -0.03(-0.37%)
Jun 18, 2009 7.926 8.002 7.877 7.926 87,359,040 -0.00(-0.04%)
Jun 17, 2009 7.969 8.026 7.916 7.929 85,411,408 -0.03(-0.33%)
Jun 16, 2009 8.002 8.064 7.913 7.956 92,933,496 -0.13(-1.66%)
Jun 15, 2009 8.140 8.186 7.998 8.090 97,324,824 -0.12(-1.52%)
Jun 12, 2009 8.097 8.228 8.077 8.215 82,322,232 +0.07(+0.89%)
Jun 11, 2009 8.002 8.212 7.982 8.143 108,370,208 +0.17(+2.10%)
Jun 10, 2009 7.989 8.028 7.929 7.975 101,714,376 +0.02(+0.29%)
Jun 09, 2009 8.028 8.074 7.923 7.952 92,315,376 -0.06(-0.78%)
Jun 08, 2009 7.920 8.071 7.910 8.015 90,190,776 -0.05(-0.65%)
Jun 05, 2009 8.081 8.130 8.028 8.067 78,445,472 +0.07(+0.82%)
Jun 04, 2009 8.094 8.136 7.962 8.002 100,395,968 -0.03(-0.41%)
Jun 03, 2009 8.104 8.192 7.975 8.035 104,739,904 -0.12(-1.53%)
Jun 02, 2009 8.117 8.205 8.071 8.159 89,268,792 +0.07(+0.81%)
Jun 01, 2009 8.202 8.248 8.067 8.094 85,063,648 -0.05(-0.61%)
May 29, 2009 8.123 8.143 7.962 8.143 76,828,240 +0.05(+0.65%)
May 28, 2009 7.956 8.156 7.887 8.090 80,438,256 +0.18(+2.33%)
May 27, 2009 8.028 8.130 7.874 7.906 78,758,416 -0.14(-1.80%)
May 26, 2009 7.818 8.071 7.755 8.051 98,963,752 +0.27(+3.50%)
May 22, 2009 7.749 7.860 7.680 7.778 71,639,576 +0.00(+0.04%)
May 21, 2009 7.877 7.966 7.703 7.775 94,083,064 -0.15(-1.91%)
May 20, 2009 8.166 8.166 7.913 7.926 115,326,632 -0.18(-2.19%)
May 19, 2009 8.130 8.159 8.090 8.104 75,848,448 +0.03(+0.33%)
May 18, 2009 8.219 8.265 8.035 8.077 111,833,864 -0.10(-1.17%)
May 15, 2009 8.242 8.281 8.087 8.173 80,664,960 -0.03(-0.40%)
May 14, 2009 8.350 8.350 8.179 8.205 93,298,976 -0.09(-1.03%)
May 13, 2009 8.343 8.455 8.251 8.291 69,010,624 -0.16(-1.90%)
May 12, 2009 8.373 8.508 8.314 8.452 70,869,104 +0.12(+1.46%)
May 11, 2009 8.278 8.419 8.235 8.330 77,974,776 +0.04(+0.44%)
May 08, 2009 8.442 8.485 8.232 8.294 126,690,864 -0.07(-0.79%)
May 07, 2009 8.606 8.678 8.320 8.360 161,900,064 -0.41(-4.65%)
May 06, 2009 8.751 8.797 8.629 8.767 75,295,440 +0.06(+0.72%)
May 05, 2009 8.708 8.787 8.655 8.705 58,724,476 -0.06(-0.71%)
May 04, 2009 8.577 8.780 8.577 8.767 82,993,376 +0.22(+2.61%)
May 01, 2009 8.501 8.544 8.363 8.544 67,221,112 +0.13(+1.52%)
Apr 30, 2009 8.485 8.524 8.324 8.416 98,657,776 +0.03(+0.39%)
Apr 29, 2009 8.508 8.570 8.327 8.383 101,733,216 -0.04(-0.51%)
Apr 28, 2009 8.278 8.534 8.212 8.425 79,441,120 +0.11(+1.34%)
Apr 27, 2009 8.278 8.356 8.179 8.314 83,505,904 +0.05(+0.60%)
Apr 24, 2009 8.396 8.462 8.212 8.265 85,708,576 -0.11(-1.33%)
Apr 23, 2009 8.540 8.547 8.291 8.376 95,700,672 -0.08(-0.93%)
Apr 22, 2009 8.475 8.682 8.363 8.455 152,842,128 +0.16(+1.94%)
Apr 21, 2009 8.278 8.353 8.205 8.294 96,084,024 -0.01(-0.16%)
Apr 20, 2009 8.425 8.524 8.258 8.307 83,400,448 -0.22(-2.54%)
Apr 17, 2009 8.632 8.698 8.485 8.524 118,026,768 -0.01(-0.15%)
Apr 16, 2009 8.425 8.636 8.343 8.537 98,017,904 +0.18(+2.12%)
Apr 15, 2009 8.320 8.432 8.294 8.360 81,845,344 +0.06(+0.67%)
Apr 14, 2009 8.475 8.475 8.288 8.304 88,162,552 -0.24(-2.84%)
Apr 13, 2009 8.517 8.616 8.402 8.547 61,077,628 -0.03(-0.31%)
Apr 09, 2009 8.442 8.639 8.429 8.573 85,600,088 +0.23(+2.80%)
Apr 08, 2009 8.343 8.465 8.245 8.340 74,946,624 -0.05(-0.55%)
Apr 07, 2009 8.465 8.488 8.307 8.386 78,060,888 -0.35(-3.99%)
Apr 06, 2009 8.672 8.754 8.557 8.734 81,118,160 -0.08(-0.89%)
Apr 03, 2009 8.777 8.859 8.715 8.813 77,322,280 +0.10(+1.09%)
Apr 02, 2009 8.705 8.898 8.547 8.718 104,698,840 +0.20(+2.39%)
Apr 01, 2009 8.136 8.570 8.136 8.514 87,029,152 +0.24(+2.86%)
Mar 31, 2009 8.356 8.406 8.245 8.278 110,719,744 +0.01(+0.16%)
Mar 30, 2009 8.373 8.439 8.173 8.265 91,699,120 -0.39(-4.52%)
Mar 26, 2009 8.665 8.728 8.409 8.655 107,652,336 +0.06(+0.65%)
Mar 25, 2009 8.695 8.734 8.422 8.600 118,879,184 -0.05(-0.57%)
Mar 24, 2009 8.747 8.820 8.606 8.649 83,458,048 -0.19(-2.19%)
Mar 23, 2009 8.623 8.856 8.593 8.843 132,901,832 +0.52(+6.28%)
Mar 20, 2009 8.488 8.582 8.288 8.320 141,494,144 +0.01(+0.12%)
Mar 19, 2009 8.557 8.570 8.274 8.310 100,401,632 -0.13(-1.56%)
Mar 18, 2009 8.294 8.623 8.248 8.442 113,728,608 +0.11(+1.30%)
Mar 17, 2009 7.992 8.370 7.903 8.334 114,821,224 +0.33(+4.15%)
Mar 16, 2009 8.048 8.169 7.998 8.002 88,862,528 +0.03(+0.37%)
Mar 13, 2009 8.090 8.130 7.837 7.972 0 -0.03(-0.33%)
Mar 12, 2009 7.716 8.025 7.647 7.998 121,634,824 +0.33(+4.28%)
Mar 11, 2009 7.634 7.765 7.539 7.670 103,150,000 +0.12(+1.65%)
Mar 10, 2009 7.259 7.585 7.204 7.545 135,172,592 +0.41(+5.76%)
Mar 09, 2009 7.256 7.483 7.102 7.135 117,643,592 -0.28(-3.81%)
Mar 06, 2009 7.479 7.690 7.167 7.417 0 +0.01(+0.09%)
Mar 05, 2009 7.410 7.706 7.286 7.410 148,012,176 -0.14(-1.91%)
Mar 04, 2009 7.578 7.696 7.407 7.555 113,556,632 -0.01(-0.17%)
Mar 02, 2009 7.489 7.828 7.043 7.568 132,555,960 -0.24(-3.07%)
Feb 27, 2009 7.700 7.929 7.663 7.808 0 -0.11(-1.33%)
Feb 26, 2009 7.900 8.018 7.828 7.913 127,076,728 +0.12(+1.60%)
Feb 25, 2009 7.706 7.923 7.604 7.788 186,340,592 +0.15(+1.98%)
Feb 24, 2009 7.453 7.690 7.325 7.637 120,187,888 +0.19(+2.51%)
Feb 23, 2009 7.818 7.867 7.401 7.450 110,835,120 -0.30(-3.82%)
Feb 20, 2009 7.598 7.864 7.522 7.746 121,518,576 +0.13(+1.68%)
Feb 19, 2009 7.640 7.762 7.591 7.617 85,317,624 +0.08(+1.00%)
Feb 18, 2009 7.670 7.686 7.473 7.542 86,835,928 -0.09(-1.12%)
Feb 17, 2009 7.759 7.834 7.552 7.627 116,027,792 -0.32(-4.01%)
Feb 13, 2009 7.985 8.130 7.933 7.946 71,595,360 -0.03(-0.41%)
Feb 12, 2009 7.939 8.018 7.726 7.979 123,357,552 -0.05(-0.61%)
Feb 11, 2009 8.173 8.173 7.933 8.028 79,591,240 -0.04(-0.49%)
Feb 10, 2009 8.442 8.537 8.015 8.067 116,083,992 -0.44(-5.14%)
Feb 09, 2009 8.580 8.616 8.442 8.504 67,751,832 -0.06(-0.73%)
Feb 06, 2009 8.271 8.665 8.265 8.567 93,896,768 +0.31(+3.70%)
Feb 05, 2009 8.071 8.373 8.018 8.261 90,527,328 +0.16(+1.99%)
Feb 04, 2009 8.383 8.521 8.015 8.100 108,495,928 -0.23(-2.80%)
Feb 03, 2009 8.356 8.409 8.140 8.334 95,678,816 +0.07(+0.83%)
Feb 02, 2009 8.202 8.356 8.041 8.265 82,336,304 +0.18(+2.19%)
Jan 30, 2009 8.136 8.196 7.966 8.087 0 -0.03(-0.36%)
Jan 29, 2009 8.389 8.389 7.992 8.117 135,397,248 -0.39(-4.63%)
Jan 28, 2009 8.294 8.869 8.136 8.511 171,287,424 -0.01(-0.08%)
Jan 27, 2009 8.547 8.692 8.442 8.517 105,616,512 -0.30(-3.35%)
Jan 26, 2009 8.511 8.905 8.511 8.813 109,877,168 +0.23(+2.72%)
Jan 23, 2009 8.235 8.646 8.133 8.580 103,859,296 +0.20(+2.39%)
Jan 22, 2009 8.271 8.508 8.202 8.379 91,845,928 -0.09(-1.09%)
Jan 21, 2009 8.284 8.478 8.251 8.471 115,791,152 +0.25(+3.08%)
Jan 20, 2009 8.271 8.458 8.173 8.219 104,450,376 -1.04(-11.25%)
Jan 19, 2009 8.370 9.260 8.370 9.260 24,354 +0.97(+11.73%)
Jan 16, 2009 8.498 8.524 8.173 8.288 101,497,616 +0.04(+0.44%)
Jan 15, 2009 8.304 8.324 7.851 8.251 131,564,216 -0.10(-1.14%)
Jan 14, 2009 8.412 8.458 8.215 8.347 112,045,928 -0.19(-2.23%)
Jan 13, 2009 8.501 8.550 8.314 8.537 96,188,752 +0.02(+0.19%)
Jan 12, 2009 8.780 8.852 8.448 8.521 104,424,048 -0.24(-2.77%)
Jan 09, 2009 8.921 9.013 8.734 8.764 94,196,600 -0.16(-1.84%)
Jan 08, 2009 8.843 8.984 8.810 8.928 65,261,176 -0.01(-0.11%)
Jan 07, 2009 9.082 9.082 8.869 8.938 93,032,976 -0.36(-3.85%)
Jan 06, 2009 9.365 9.427 9.197 9.296 87,593,608 -0.04(-0.46%)
Jan 05, 2009 9.460 9.490 9.217 9.339 98,715,032 -0.33(-3.37%)
Jan 02, 2009 9.440 9.677 9.339 9.664 0 +0.30(+3.23%)
Jan 01, 2009 9.260 9.486 9.148 9.362 0 +0.00(+0.00%)
Dec 31, 2008 9.260 9.486 9.148 9.362 63,214,916 +0.09(+0.96%)
Dec 30, 2008 9.165 9.273 9.023 9.273 62,758,664 +0.12(+1.33%)
Dec 29, 2008 9.204 9.224 8.974 9.151 52,064,932 -0.03(-0.29%)
Dec 26, 2008 9.191 9.240 9.125 9.178 24,948,644 +0.04(+0.40%)
Dec 24, 2008 9.125 9.220 9.099 9.142 20,885,372 +0.04(+0.40%)
Dec 23, 2008 9.286 9.378 9.069 9.105 65,746,444 -0.13(-1.46%)
Dec 22, 2008 9.243 9.411 9.041 9.240 74,748,176 +0.00(+0.04%)
Dec 19, 2008 9.197 9.348 9.033 9.237 148,127,424 +0.13(+1.44%)
Dec 18, 2008 9.329 9.477 9.033 9.105 101,002,528 -0.13(-1.42%)
Dec 17, 2008 9.201 9.427 9.046 9.237 93,059,168 -0.04(-0.39%)
Dec 16, 2008 8.951 9.329 8.889 9.273 136,203,216 +0.36(+4.05%)
Dec 15, 2008 9.082 9.178 8.728 8.912 129,691,784 -0.34(-3.73%)
Dec 12, 2008 9.007 9.352 8.961 9.257 99,966,792 +0.08(+0.86%)
Dec 11, 2008 9.082 9.365 9.036 9.178 118,543,360 -0.05(-0.50%)
Dec 10, 2008 9.644 9.749 9.076 9.224 135,532,816 -0.35(-3.70%)
Dec 09, 2008 9.799 9.913 9.447 9.578 120,490,648 -0.27(-2.74%)
Dec 08, 2008 9.493 10.07 9.473 9.848 139,676,544 +0.60(+6.50%)
Dec 05, 2008 9.076 9.473 8.859 9.247 155,874,608 -0.01(-0.07%)
Dec 04, 2008 9.293 9.736 9.082 9.253 136,943,424 -0.30(-3.13%)
Dec 03, 2008 9.293 9.647 8.967 9.552 129,935,312 +0.34(+3.71%)
Dec 02, 2008 8.981 9.280 8.935 9.211 112,547,464 +0.35(+4.01%)
Dec 01, 2008 9.197 9.220 8.836 8.856 112,313,736 -0.53(-5.60%)
Nov 28, 2008 9.260 9.434 9.230 9.381 49,158,556 +0.06(+0.60%)
Nov 26, 2008 8.751 9.417 8.669 9.325 120,135,672 +0.36(+4.03%)
Nov 25, 2008 9.076 9.165 8.402 8.964 131,478,080 +0.11(+1.30%)
Nov 24, 2008 8.465 9.115 8.458 8.849 167,396,368 +0.57(+6.95%)
Nov 21, 2008 8.228 8.327 7.660 8.274 176,138,912 +0.22(+2.77%)
Nov 20, 2008 8.182 8.764 7.933 8.051 173,878,160 -0.24(-2.85%)
Nov 19, 2008 8.705 8.833 8.248 8.288 107,957,816 -0.44(-5.04%)
Nov 18, 2008 8.721 8.958 8.376 8.728 138,602,784 -0.07(-0.75%)
Nov 17, 2008 8.974 9.043 8.675 8.793 97,371,416 -0.29(-3.18%)
Nov 14, 2008 9.204 9.523 8.728 9.082 118,607,400 -0.34(-3.56%)
Nov 13, 2008 8.580 9.440 8.458 9.417 139,251,472 +0.82(+9.51%)
Nov 12, 2008 8.829 8.951 8.540 8.600 86,923,496 -0.38(-4.21%)
Nov 11, 2008 8.961 9.230 8.839 8.977 81,035,472 -0.05(-0.51%)
Nov 10, 2008 9.125 9.230 8.859 9.023 74,926,040 +0.15(+1.74%)
Nov 07, 2008 8.613 8.935 8.613 8.869 87,377,688 +0.33(+3.89%)
Nov 06, 2008 8.843 9.063 8.452 8.537 108,225,304 -0.38(-4.27%)
Nov 05, 2008 9.460 9.493 8.869 8.918 103,495,336 -0.70(-7.27%)
Nov 04, 2008 9.378 9.825 9.339 9.618 120,162,096 +0.48(+5.29%)
Nov 03, 2008 8.826 9.267 8.820 9.135 79,014,104 +0.34(+3.88%)
Oct 31, 2008 8.849 9.296 8.793 8.793 132,690,368 -0.11(-1.22%)
Oct 30, 2008 9.128 9.197 8.688 8.902 96,528,400 +0.07(+0.74%)
Oct 29, 2008 9.043 9.197 8.655 8.836 142,520,048 -0.23(-2.57%)
Oct 28, 2008 8.242 9.142 8.186 9.069 155,491,728 +1.06(+13.20%)
Oct 27, 2008 8.077 8.376 7.883 8.012 103,892,136 -0.10(-1.18%)
Oct 24, 2008 7.594 8.416 7.591 8.107 141,532,432 -0.19(-2.30%)
Oct 23, 2008 7.837 8.475 7.834 8.297 167,135,584 +0.49(+6.22%)
Oct 22, 2008 8.212 8.327 7.555 7.811 146,842,080 -0.64(-7.58%)
Oct 21, 2008 8.797 8.925 8.350 8.452 100,274,528 -0.41(-4.67%)
Oct 20, 2008 8.435 8.895 8.307 8.866 107,021,184 +0.56(+6.72%)
Oct 17, 2008 8.179 8.787 8.048 8.307 129,376,008 -0.06(-0.67%)
Oct 16, 2008 8.182 8.458 7.854 8.363 155,858,880 +0.28(+3.41%)
Oct 15, 2008 8.540 8.580 8.071 8.087 145,409,408 -0.68(-7.72%)
Oct 14, 2008 9.053 9.365 8.556 8.764 151,179,936 +0.20(+2.34%)
Oct 13, 2008 7.644 8.583 7.558 8.563 155,904,032 +1.20(+16.28%)
Oct 10, 2008 7.273 8.153 6.865 7.364 243,934,512 -0.19(-2.52%)
Oct 09, 2008 8.153 8.284 7.397 7.555 182,249,984 -0.57(-7.00%)
Oct 08, 2008 8.219 8.583 7.867 8.123 200,009,696 -0.33(-3.92%)
Oct 07, 2008 9.000 9.132 8.448 8.455 132,470,984 -0.37(-4.17%)
Oct 06, 2008 9.027 9.138 8.540 8.823 162,429,296 -0.41(-4.48%)
Oct 03, 2008 9.280 9.647 9.151 9.237 129,860,096 +0.05(+0.54%)
Oct 02, 2008 9.263 9.391 9.082 9.188 98,968,512 -0.04(-0.43%)
Oct 01, 2008 9.247 9.358 8.885 9.227 114,809,896 +0.06(+0.61%)
Sep 30, 2008 9.312 9.532 9.171 9.171 139,877,200 +0.06(+0.61%)
Sep 29, 2008 9.733 9.854 9.053 9.115 125,801,304 -0.74(-7.50%)
Sep 26, 2008 9.723 9.887 9.661 9.854 0 -0.02(-0.23%)
Sep 25, 2008 9.605 10.04 9.546 9.877 99,758,960 +0.36(+3.76%)
Sep 24, 2008 9.529 9.582 9.286 9.519 71,776,528 +0.08(+0.80%)
Sep 23, 2008 9.621 9.831 9.411 9.444 81,569,568 -0.15(-1.57%)
Sep 22, 2008 10.01 10.02 9.493 9.595 83,739,832 -0.40(-4.01%)
Sep 19, 2008 10.07 10.24 9.608 9.996 0 +0.44(+4.64%)
Sep 18, 2008 9.486 9.749 9.036 9.552 168,593,920 +0.09(+0.97%)
Sep 17, 2008 9.661 9.736 9.280 9.460 163,605,872 -0.35(-3.61%)
Sep 16, 2008 9.713 9.950 9.552 9.815 128,877,640 -0.03(-0.27%)
Sep 15, 2008 10.09 10.22 9.841 9.841 109,881,632 -0.52(-5.01%)
Sep 12, 2008 10.31 10.37 10.08 10.36 71,161,712 -0.01(-0.06%)
Sep 11, 2008 10.26 10.38 10.07 10.37 84,529,488 +0.00(+0.03%)
Sep 10, 2008 10.67 10.67 10.34 10.36 92,260,096 -0.33(-3.07%)
Sep 09, 2008 10.63 10.87 10.60 10.69 120,591,504 +0.00(+0.00%)
Sep 08, 2008 10.55 10.73 10.37 10.69 90,204,384 +0.34(+3.33%)
Sep 05, 2008 10.30 10.42 10.19 10.35 0 -0.03(-0.25%)
Sep 04, 2008 10.59 10.71 10.35 10.37 91,126,528 -0.28(-2.59%)
Sep 03, 2008 10.55 10.73 10.54 10.65 59,471,948 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.