Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1578 -0.0011 (-0.69%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Aug 13, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 12, 2014 0.0080 0.0080 0.0080 0.0080 5,018 +0.01(+627.27%)
Aug 06, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 01, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jul 11, 2014 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Jul 02, 2014 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Jun 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2014 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Jun 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
May 12, 2014 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
May 08, 2014 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Apr 29, 2014 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 22, 2014 0.0090 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Apr 21, 2014 0.0090 0.0090 0.0090 0.0090 10,053 -0.00(-10.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 04, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 03, 2014 0.0060 0.0060 0.0060 0.0060 1,235 +0.00(+0.00%)
Apr 02, 2014 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 01, 2014 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+0.00%)
Mar 27, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 21, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 17, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 25, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Feb 21, 2014 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Feb 20, 2014 0.0065 0.0065 0.0065 0.0065 1,500 +0.00(+14.04%)
Feb 11, 2014 0.0057 0.0057 0.0057 8 +0.00(+0.00%)
Feb 06, 2014 0.0057 0.0057 0.0057 0 -0.00(-28.75%)
Feb 03, 2014 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Jan 30, 2014 0.0065 0.0065 0.0065 0.0065 0 +0.00(+14.04%)
Jan 28, 2014 0.0057 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 22, 2014 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 21, 2014 0.0057 0.0057 0.0057 0.0057 200 +0.00(+0.00%)
Jan 09, 2014 0.0057 0.0057 0.0057 0 +0.00(+0.00%)
Jan 02, 2014 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Dec 31, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Dec 30, 2013 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Dec 26, 2013 0.0070 0.0070 0.0070 10 +0.00(+16.67%)
Dec 17, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 16, 2013 0.0060 0.0060 0.0060 0.0060 550 +0.00(+0.00%)
Dec 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 05, 2013 0.0060 0.0060 0.0060 0.0060 1 -0.00(-14.29%)
Dec 02, 2013 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 29, 2013 0.0070 0.0070 0.0070 0.0070 500 -0.00(-22.22%)
Nov 19, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 13, 2013 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Nov 06, 2013 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 04, 2013 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Oct 23, 2013 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Oct 22, 2013 0.0091 0.0091 0.0091 0.0091 8,500 +0.00(+1.11%)
Oct 15, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 07, 2013 0.0090 0.0090 0.0090 0 -0.00(-18.18%)
Oct 04, 2013 0.0110 0.0110 0.0110 0.0110 300 +0.00(+0.00%)
Oct 03, 2013 0.0110 0.0110 0.0110 0.0110 3,500 +0.00(+22.22%)
Oct 02, 2013 0.0090 0.0090 0.0090 0.0090 100 -0.00(-18.18%)
Sep 25, 2013 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.