Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.33 33.72 33.17 33.61 608,232 +0.50(+1.53%)
Nov 29, 2016 32.90 33.19 32.79 33.10 288,697 +0.04(+0.13%)
Nov 28, 2016 33.03 33.33 32.88 33.06 343,250 -0.04(-0.13%)
Nov 25, 2016 33.54 33.54 33.01 33.10 280,117 -0.63(-1.88%)
Nov 23, 2016 33.73 33.73 33.73 0 -0.25(-0.73%)
Nov 22, 2016 33.94 34.12 33.80 33.98 592,837 +0.27(+0.81%)
Nov 21, 2016 33.49 33.83 33.43 33.71 408,661 +0.37(+1.10%)
Nov 18, 2016 32.77 33.40 32.74 33.34 511,385 +0.55(+1.67%)
Nov 17, 2016 32.39 32.96 32.34 32.79 454,572 +0.49(+1.51%)
Nov 16, 2016 32.77 32.89 32.15 32.30 366,964 -0.50(-1.54%)
Nov 15, 2016 32.30 32.82 32.10 32.81 422,249 +0.39(+1.19%)
Nov 14, 2016 31.63 32.60 31.41 32.42 779,629 +1.18(+3.78%)
Nov 11, 2016 30.81 31.25 30.62 31.24 512,849 +0.44(+1.42%)
Nov 10, 2016 30.59 31.18 30.59 30.81 486,956 +0.38(+1.24%)
Nov 09, 2016 29.16 30.60 29.10 30.43 506,786 +1.08(+3.67%)
Nov 08, 2016 29.25 29.51 29.08 29.35 575,326 +0.04(+0.15%)
Nov 07, 2016 29.66 29.91 29.13 29.31 648,912 -0.04(-0.15%)
Nov 04, 2016 29.36 29.88 29.33 29.35 464,679 -0.04(-0.15%)
Nov 03, 2016 29.37 29.61 29.15 29.40 438,767 +0.03(+0.09%)
Nov 02, 2016 29.74 29.87 29.37 29.37 564,608 -0.39(-1.32%)
Nov 01, 2016 30.82 30.89 29.68 29.76 631,047 -1.00(-3.25%)
Oct 31, 2016 30.87 30.88 30.59 30.76 639,640 -0.15(-0.50%)
Oct 28, 2016 31.18 31.36 30.88 30.92 451,389 -0.20(-0.63%)
Oct 27, 2016 31.36 31.42 30.51 31.12 661,139 +0.23(+0.75%)
Oct 26, 2016 31.06 31.27 30.74 30.88 848,440 -0.30(-0.96%)
Oct 25, 2016 31.29 31.43 30.85 31.18 958,361 -0.05(-0.16%)
Oct 24, 2016 31.73 31.73 30.92 31.24 495,862 -0.12(-0.38%)
Oct 21, 2016 31.54 31.67 31.21 31.35 583,788 -0.39(-1.24%)
Oct 20, 2016 32.01 32.30 31.71 31.75 498,276 -0.36(-1.12%)
Oct 19, 2016 32.23 32.28 31.98 32.11 323,622 +0.04(+0.13%)
Oct 18, 2016 32.28 32.42 31.83 32.07 308,051 +0.24(+0.75%)
Oct 17, 2016 31.87 32.11 31.78 31.83 337,506 -0.13(-0.40%)
Oct 14, 2016 31.65 32.17 31.59 31.95 268,296 +0.57(+1.83%)
Oct 13, 2016 31.67 31.67 31.16 31.38 468,163 -0.58(-1.82%)
Oct 12, 2016 32.31 32.39 31.95 31.96 400,925 -0.24(-0.74%)
Oct 11, 2016 32.69 32.71 32.08 32.20 512,322 -0.54(-1.65%)
Oct 10, 2016 32.61 33.05 32.55 32.74 323,785 +0.39(+1.22%)
Oct 07, 2016 32.92 32.92 32.19 32.35 555,485 -0.47(-1.43%)
Oct 06, 2016 32.19 33.01 32.19 32.82 560,119 +0.50(+1.56%)
Oct 05, 2016 32.48 32.48 32.10 32.31 623,743 +0.22(+0.69%)
Oct 04, 2016 32.11 32.54 32.01 32.09 799,957 +0.10(+0.32%)
Oct 03, 2016 32.03 32.17 31.66 31.99 1,089,621 +0.21(+0.67%)
Sep 30, 2016 31.53 31.95 31.41 31.77 451,439 +0.38(+1.20%)
Sep 29, 2016 31.23 31.84 31.23 31.40 580,952 -0.04(-0.12%)
Sep 28, 2016 31.06 31.49 30.71 31.44 636,313 +0.54(+1.75%)
Sep 27, 2016 30.89 31.13 30.64 30.89 850,391 -0.08(-0.25%)
Sep 26, 2016 31.04 31.26 30.94 30.97 652,749 -0.31(-1.00%)
Sep 23, 2016 31.74 31.83 31.28 31.28 549,651 -0.45(-1.41%)
Sep 22, 2016 31.33 31.84 31.31 31.73 701,068 +0.71(+2.29%)
Sep 21, 2016 30.55 31.05 30.43 31.02 600,875 +0.74(+2.43%)
Sep 20, 2016 30.44 30.57 30.23 30.29 488,806 +0.03(+0.08%)
Sep 19, 2016 30.22 30.50 29.97 30.26 375,083 +0.32(+1.07%)
Sep 16, 2016 30.07 30.14 29.80 29.94 560,701 -0.20(-0.67%)
Sep 15, 2016 29.91 30.24 29.90 30.14 416,501 +0.13(+0.42%)
Sep 14, 2016 30.11 30.23 29.85 30.01 543,734 -0.11(-0.37%)
Sep 13, 2016 29.97 30.19 29.63 30.12 749,972 -0.11(-0.36%)
Sep 12, 2016 29.71 30.34 29.62 30.23 528,014 +0.36(+1.22%)
Sep 09, 2016 30.95 30.95 29.85 29.87 894,185 -1.31(-4.21%)
Sep 08, 2016 31.89 31.89 31.18 31.18 846,476 -0.93(-2.90%)
Sep 07, 2016 32.52 32.56 32.02 32.11 678,952 -0.46(-1.40%)
Sep 06, 2016 32.50 32.95 32.22 32.57 385,677 +0.17(+0.52%)
Sep 02, 2016 32.32 32.40 32.40 32.40 672,303 +0.33(+1.03%)
Sep 01, 2016 31.66 32.09 31.60 32.07 657,016 +0.49(+1.55%)
Aug 31, 2016 31.82 31.83 31.19 31.58 941,817 -0.25(-0.80%)
Aug 30, 2016 31.88 32.10 31.68 31.83 483,269 +0.02(+0.05%)
Aug 29, 2016 31.72 31.97 31.53 31.82 393,551 +0.17(+0.53%)
Aug 26, 2016 31.96 32.32 31.55 31.65 435,083 -0.15(-0.48%)
Aug 25, 2016 31.54 32.01 31.31 31.80 567,683 +0.14(+0.45%)
Aug 24, 2016 31.94 31.97 31.42 31.66 373,736 -0.26(-0.82%)
Aug 23, 2016 31.85 32.02 31.76 31.92 481,264 +0.38(+1.21%)
Aug 22, 2016 32.22 32.22 31.45 31.54 618,814 -0.83(-2.56%)
Aug 19, 2016 32.27 32.63 32.07 32.37 320,005 -0.17(-0.52%)
Aug 18, 2016 32.49 32.71 32.17 32.54 584,602 +0.19(+0.60%)
Aug 17, 2016 32.27 32.58 32.01 32.34 471,552 +0.17(+0.53%)
Aug 16, 2016 32.05 32.40 31.99 32.17 528,497 +0.21(+0.66%)
Aug 15, 2016 32.01 32.35 31.95 31.96 368,173 +0.06(+0.19%)
Aug 12, 2016 33.15 33.15 31.87 31.90 955,290 -1.21(-3.65%)
Aug 11, 2016 33.32 33.43 33.09 33.11 515,562 -0.16(-0.48%)
Aug 10, 2016 33.40 33.55 33.07 33.27 305,957 +0.01(+0.03%)
Aug 09, 2016 33.18 33.62 33.18 33.26 550,898 +0.17(+0.51%)
Aug 08, 2016 33.15 33.53 32.91 33.09 544,727 -0.09(-0.28%)
Aug 05, 2016 32.96 33.52 32.87 33.19 361,087 +0.17(+0.51%)
Aug 04, 2016 32.96 33.25 32.93 33.02 300,428 +0.10(+0.31%)
Aug 03, 2016 32.93 33.10 32.70 32.92 453,690 +0.03(+0.08%)
Aug 02, 2016 33.41 33.50 32.87 32.89 641,948 -0.25(-0.77%)
Aug 01, 2016 33.36 33.52 32.76 33.15 422,675 -0.17(-0.51%)
Jul 29, 2016 33.43 33.55 32.68 33.31 696,274 -0.14(-0.40%)
Jul 28, 2016 33.56 33.86 33.37 33.45 725,976 +0.00(+0.00%)
Jul 27, 2016 31.73 33.91 31.25 33.45 2,294,067 +3.55(+11.89%)
Jul 26, 2016 29.45 29.96 29.43 29.90 702,956 +0.48(+1.64%)
Jul 25, 2016 29.34 29.61 28.97 29.41 829,013 -0.09(-0.32%)
Jul 22, 2016 29.48 29.60 29.22 29.51 330,594 +0.05(+0.17%)
Jul 21, 2016 29.47 29.83 29.41 29.46 404,204 +0.07(+0.23%)
Jul 20, 2016 29.35 29.69 29.18 29.39 421,715 +0.03(+0.12%)
Jul 19, 2016 29.68 29.80 29.31 29.35 485,698 -0.39(-1.31%)
Jul 18, 2016 29.84 29.98 29.69 29.74 608,368 -0.27(-0.90%)
Jul 15, 2016 30.07 30.46 29.85 30.01 633,439 +0.27(+0.91%)
Jul 14, 2016 29.85 29.99 29.70 29.74 617,908 +0.25(+0.86%)
Jul 13, 2016 29.59 29.62 29.28 29.49 472,644 +0.04(+0.14%)
Jul 12, 2016 29.10 29.56 29.05 29.45 571,520 +0.70(+2.44%)
Jul 11, 2016 28.31 28.87 28.31 28.75 615,186 +0.62(+2.20%)
Jul 08, 2016 28.36 28.88 28.88 28.13 990,815 -0.75(-2.61%)
Jul 07, 2016 29.29 29.63 28.68 28.88 793,345 -0.36(-1.22%)
Jul 06, 2016 28.82 29.25 28.43 29.24 561,527 +0.43(+1.50%)
Jul 05, 2016 29.56 29.73 28.69 28.80 526,509 -0.92(-3.10%)
Jul 01, 2016 29.50 29.73 29.73 29.73 456,750 +0.10(+0.34%)
Jun 30, 2016 28.91 29.64 28.60 29.63 739,519 +0.64(+2.20%)
Jun 29, 2016 28.63 28.99 28.43 28.99 757,826 +0.81(+2.88%)
Jun 28, 2016 28.59 28.64 28.04 28.18 729,456 -0.03(-0.09%)
Jun 27, 2016 29.49 29.50 27.81 28.20 933,433 -1.35(-4.58%)
Jun 24, 2016 29.86 30.17 29.55 29.55 1,183,670 -1.75(-5.58%)
Jun 23, 2016 31.13 31.31 30.93 31.30 430,274 +0.63(+2.04%)
Jun 22, 2016 31.04 31.28 30.63 30.68 387,669 -0.30(-0.97%)
Jun 21, 2016 31.26 31.26 30.71 30.98 402,361 -0.18(-0.59%)
Jun 20, 2016 31.44 31.50 31.09 31.16 376,429 +0.45(+1.47%)
Jun 17, 2016 30.57 30.95 30.47 30.71 508,696 +0.10(+0.33%)
Jun 16, 2016 30.48 30.61 29.99 30.61 532,611 -0.12(-0.38%)
Jun 15, 2016 31.02 31.40 30.71 30.73 446,105 -0.20(-0.65%)
Jun 14, 2016 30.73 30.94 30.57 30.93 588,480 +0.07(+0.22%)
Jun 13, 2016 31.40 31.53 30.81 30.86 432,382 -0.79(-2.48%)
Jun 10, 2016 31.81 31.87 31.28 31.65 295,924 -0.40(-1.25%)
Jun 09, 2016 32.59 32.64 31.97 32.05 279,901 -0.79(-2.42%)
Jun 08, 2016 32.57 32.92 32.55 32.84 622,106 +0.32(+0.98%)
Jun 07, 2016 32.16 32.66 32.02 32.52 582,077 +0.53(+1.65%)
Jun 06, 2016 31.95 32.40 31.87 32.00 458,063 +0.24(+0.76%)
Jun 03, 2016 32.48 32.54 31.71 31.75 742,286 -0.63(-1.94%)
Jun 02, 2016 32.16 32.42 32.05 32.38 502,312 +0.18(+0.57%)
Jun 01, 2016 32.23 32.31 31.95 32.20 366,211 -0.11(-0.34%)
May 31, 2016 32.62 32.67 31.98 32.31 811,023 -0.20(-0.62%)
May 27, 2016 32.10 32.51 32.51 32.51 546,846 +0.32(+0.99%)
May 26, 2016 32.21 32.40 32.02 32.19 375,413 +0.18(+0.55%)
May 25, 2016 32.14 32.39 32.01 32.01 504,196 -0.08(-0.23%)
May 24, 2016 31.84 32.34 31.80 32.09 599,270 +0.39(+1.24%)
May 23, 2016 31.77 32.01 31.49 31.70 436,206 -0.08(-0.24%)
May 20, 2016 31.06 31.78 31.06 31.77 779,498 +0.86(+2.79%)
May 19, 2016 30.57 30.97 30.37 30.91 408,442 +0.08(+0.24%)
May 18, 2016 31.18 31.54 30.76 30.83 469,973 -0.36(-1.15%)
May 17, 2016 31.35 31.60 31.08 31.19 488,568 -0.30(-0.96%)
May 16, 2016 31.36 31.85 31.04 31.49 429,521 +0.38(+1.21%)
May 13, 2016 31.33 31.48 30.92 31.12 542,695 -0.40(-1.27%)
May 12, 2016 32.12 32.16 31.28 31.52 534,537 -0.21(-0.66%)
May 11, 2016 31.37 32.16 31.33 31.73 590,241 +0.38(+1.20%)
May 10, 2016 31.07 31.44 31.01 31.35 412,714 +0.42(+1.35%)
May 09, 2016 31.18 31.34 30.65 30.93 713,768 -0.43(-1.36%)
May 06, 2016 30.70 31.52 30.57 31.36 1,038,039 +0.55(+1.79%)
May 05, 2016 31.27 31.43 30.81 30.81 453,484 -0.33(-1.07%)
May 04, 2016 31.14 31.28 30.74 31.14 674,375 -0.04(-0.13%)
May 03, 2016 32.19 32.47 30.77 31.19 796,166 -1.28(-3.94%)
May 02, 2016 32.60 32.66 32.08 32.46 1,775,515 +0.16(+0.49%)
Apr 29, 2016 32.76 32.89 31.91 32.31 1,123,668 -0.41(-1.25%)
Apr 28, 2016 34.85 35.05 32.63 32.72 1,638,370 -2.21(-6.32%)
Apr 27, 2016 34.45 34.96 34.37 34.92 1,126,572 +0.56(+1.63%)
Apr 26, 2016 33.43 34.40 33.43 34.36 890,774 +1.01(+3.03%)
Apr 25, 2016 33.74 34.00 33.02 33.35 902,182 -0.69(-2.04%)
Apr 22, 2016 33.42 34.08 33.42 34.04 845,180 +0.66(+1.98%)
Apr 21, 2016 34.25 34.68 33.38 33.38 1,320,111 -1.05(-3.04%)
Apr 20, 2016 35.11 35.35 34.41 34.43 1,038,537 -0.79(-2.26%)
Apr 19, 2016 35.19 35.91 34.96 35.22 631,333 +0.03(+0.09%)
Apr 18, 2016 34.41 35.22 34.41 35.19 692,554 +0.44(+1.28%)
Apr 15, 2016 35.03 35.21 34.48 34.75 995,201 -0.94(-2.62%)
Apr 14, 2016 35.42 35.70 35.37 35.68 476,969 +0.30(+0.85%)
Apr 13, 2016 34.37 35.58 34.32 35.38 884,254 +1.13(+3.29%)
Apr 12, 2016 33.88 34.32 33.70 34.25 529,326 +0.59(+1.74%)
Apr 11, 2016 33.37 33.99 32.86 33.67 499,039 +0.08(+0.25%)
Apr 08, 2016 33.40 33.71 33.18 33.58 557,598 +0.51(+1.54%)
Apr 07, 2016 33.48 33.87 32.92 33.07 863,426 -0.43(-1.27%)
Apr 06, 2016 32.85 33.55 32.82 33.50 903,387 -0.03(-0.10%)
Apr 05, 2016 33.54 33.95 33.38 33.53 627,557 -0.46(-1.35%)
Apr 04, 2016 34.30 34.53 33.91 33.99 813,291 -0.31(-0.90%)
Apr 01, 2016 33.64 34.31 33.15 34.30 1,271,266 +0.44(+1.31%)
Mar 31, 2016 33.10 34.05 32.61 33.86 2,826,636 +1.80(+5.61%)
Mar 30, 2016 31.94 32.20 31.32 32.06 1,286,744 +0.36(+1.15%)
Mar 29, 2016 30.95 31.71 30.81 31.70 621,108 +0.69(+2.21%)
Mar 28, 2016 30.96 31.24 30.75 31.01 512,827 +0.07(+0.24%)
Mar 24, 2016 30.57 30.94 30.94 30.94 337,548 +0.18(+0.59%)
Mar 23, 2016 31.03 31.19 30.56 30.76 461,304 -0.38(-1.22%)
Mar 22, 2016 30.91 31.35 30.83 31.14 469,959 +0.06(+0.19%)
Mar 21, 2016 30.95 31.38 30.88 31.08 454,832 +0.13(+0.43%)
Mar 18, 2016 31.11 31.23 30.43 30.95 1,656,476 -0.26(-0.85%)
Mar 17, 2016 30.66 31.38 30.54 31.21 518,657 +0.55(+1.78%)
Mar 16, 2016 29.81 30.69 29.77 30.66 536,461 +0.86(+2.89%)
Mar 15, 2016 30.04 30.09 29.60 29.80 372,689 -0.35(-1.15%)
Mar 14, 2016 30.56 30.96 30.06 30.15 486,627 -0.48(-1.57%)
Mar 11, 2016 30.14 30.79 29.85 30.63 629,850 +0.94(+3.18%)
Mar 10, 2016 29.64 29.81 29.18 29.69 472,992 +0.00(+0.00%)
Mar 09, 2016 29.37 29.85 29.08 29.69 647,067 +0.59(+2.02%)
Mar 08, 2016 30.08 30.17 29.03 29.10 914,552 -1.34(-4.40%)
Mar 07, 2016 30.20 30.73 30.07 30.44 522,727 +0.17(+0.55%)
Mar 04, 2016 29.42 30.44 29.42 30.28 883,551 +0.74(+2.52%)
Mar 03, 2016 29.26 29.65 29.08 29.53 615,896 +0.32(+1.10%)
Mar 02, 2016 28.83 29.30 28.70 29.21 702,768 +0.23(+0.80%)
Mar 01, 2016 29.14 29.73 28.88 28.98 1,058,260 -0.14(-0.48%)
Feb 29, 2016 28.41 29.16 28.32 29.12 855,164 +0.78(+2.74%)
Feb 26, 2016 28.46 28.80 28.22 28.34 569,742 +0.10(+0.35%)
Feb 25, 2016 28.13 28.27 27.74 28.24 766,018 +0.14(+0.50%)
Feb 24, 2016 27.31 28.23 27.21 28.10 574,388 +0.46(+1.68%)
Feb 23, 2016 27.84 27.91 27.52 27.64 470,210 -0.31(-1.12%)
Feb 22, 2016 27.60 27.99 27.60 27.95 475,025 +0.74(+2.71%)
Feb 19, 2016 27.83 27.83 27.08 27.21 481,037 -0.71(-2.55%)
Feb 18, 2016 27.94 28.07 27.54 27.93 572,654 +0.02(+0.06%)
Feb 17, 2016 27.18 28.03 27.18 27.91 736,774 +0.91(+3.37%)
Feb 16, 2016 26.41 27.12 26.29 27.00 833,463 +0.84(+3.23%)
Feb 12, 2016 25.66 26.16 26.16 26.16 516,776 +0.78(+3.06%)
Feb 11, 2016 25.32 25.76 25.05 25.38 724,232 -0.40(-1.54%)
Feb 10, 2016 25.81 26.53 25.67 25.77 795,267 -0.12(-0.48%)
Feb 09, 2016 25.18 26.26 25.09 25.90 1,060,098 +0.22(+0.87%)
Feb 08, 2016 25.77 25.86 25.17 25.68 865,673 -0.20(-0.77%)
Feb 05, 2016 26.98 27.59 25.82 25.87 1,250,560 -0.16(-0.60%)
Feb 04, 2016 25.51 26.45 25.51 26.03 780,219 +0.54(+2.11%)
Feb 03, 2016 25.52 25.63 24.72 25.49 816,751 +0.31(+1.25%)
Feb 02, 2016 25.87 26.07 25.02 25.18 999,774 -1.05(-4.01%)
Feb 01, 2016 26.54 26.54 25.82 26.23 659,691 -0.46(-1.71%)
Jan 29, 2016 25.73 26.69 25.73 26.68 1,122,466 +1.04(+4.07%)
Jan 28, 2016 26.15 26.34 25.55 25.64 490,156 -0.31(-1.21%)
Jan 27, 2016 25.92 26.64 25.80 25.96 662,801 -0.04(-0.16%)
Jan 26, 2016 25.53 26.09 25.30 26.00 842,719 +0.53(+2.08%)
Jan 25, 2016 27.02 27.05 25.25 25.47 871,819 -1.88(-6.87%)
Jan 22, 2016 26.59 27.58 26.59 27.35 1,161,889 +1.23(+4.72%)
Jan 21, 2016 26.53 26.78 26.01 26.11 722,569 -0.26(-1.00%)
Jan 20, 2016 26.19 26.68 25.42 26.38 908,139 -0.04(-0.16%)
Jan 19, 2016 27.33 27.39 26.09 26.42 717,655 -0.70(-2.56%)
Jan 15, 2016 26.73 27.12 27.12 27.12 828,825 -0.35(-1.27%)
Jan 14, 2016 27.15 27.71 26.83 27.46 499,351 +0.39(+1.44%)
Jan 13, 2016 27.71 28.08 27.02 27.07 829,415 -0.52(-1.89%)
Jan 12, 2016 27.70 28.07 26.92 27.59 834,929 -0.01(-0.03%)
Jan 11, 2016 27.74 28.07 27.36 27.60 708,483 -0.07(-0.24%)
Jan 08, 2016 27.98 28.26 27.57 27.67 675,097 -0.23(-0.83%)
Jan 07, 2016 28.59 28.67 27.88 27.90 660,946 -1.22(-4.20%)
Jan 06, 2016 29.42 29.66 28.97 29.13 855,878 -0.72(-2.41%)
Jan 05, 2016 30.19 30.19 29.46 29.85 902,543 -0.35(-1.15%)
Jan 04, 2016 30.04 30.42 29.69 30.19 870,468 -0.38(-1.24%)
Dec 31, 2015 30.71 30.57 30.57 30.57 610,197 -0.22(-0.73%)
Dec 30, 2015 31.11 31.43 30.69 30.80 409,403 -0.31(-1.01%)
Dec 29, 2015 30.94 31.33 30.77 31.11 593,888 +0.34(+1.09%)
Dec 28, 2015 30.92 31.02 30.53 30.78 400,957 -0.23(-0.74%)
Dec 24, 2015 30.60 31.01 31.01 31.01 246,358 +0.42(+1.37%)
Dec 23, 2015 30.59 30.77 30.38 30.59 707,067 +0.33(+1.08%)
Dec 22, 2015 30.06 30.43 29.86 30.26 425,549 +0.29(+0.98%)
Dec 21, 2015 29.59 29.98 29.40 29.97 501,609 +0.60(+2.04%)
Dec 18, 2015 30.28 30.36 29.22 29.37 1,304,226 -0.98(-3.24%)
Dec 17, 2015 31.19 31.38 30.32 30.35 702,399 -0.94(-3.01%)
Dec 16, 2015 30.92 31.41 30.69 31.29 401,472 +0.46(+1.49%)
Dec 15, 2015 31.19 31.34 30.58 30.83 788,521 -0.04(-0.13%)
Dec 14, 2015 30.94 31.10 30.52 30.87 640,633 -0.10(-0.32%)
Dec 11, 2015 30.75 31.14 30.71 30.97 639,375 -0.10(-0.32%)
Dec 10, 2015 31.62 31.78 31.04 31.07 1,058,690 -0.67(-2.11%)
Dec 09, 2015 31.77 32.32 31.41 31.74 667,140 -0.09(-0.28%)
Dec 08, 2015 32.18 32.41 31.76 31.83 813,300 -0.79(-2.43%)
Dec 07, 2015 32.81 32.81 32.25 32.63 535,003 -0.29(-0.90%)
Dec 04, 2015 32.80 33.16 32.59 32.92 424,548 +0.05(+0.15%)
Dec 03, 2015 33.63 33.63 32.66 32.87 510,274 -0.50(-1.50%)
Dec 02, 2015 33.87 34.08 33.29 33.37 442,961 -0.56(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.