Skip to main content

American Assets Trust (NY: AAT )

21.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 28.36 28.57 27.82 28.12 581,478 -0.46(-1.61%)
Mar 30, 2021 28.09 28.78 27.87 28.57 305,026 +0.43(+1.54%)
Mar 29, 2021 28.80 29.11 28.10 28.14 389,871 -0.81(-2.81%)
Mar 26, 2021 28.77 29.09 28.59 28.96 255,802 +0.51(+1.80%)
Mar 25, 2021 27.91 28.68 27.27 28.44 306,966 +0.42(+1.48%)
Mar 24, 2021 28.46 29.02 28.03 28.03 345,393 -0.16(-0.58%)
Mar 23, 2021 28.78 28.90 28.11 28.19 376,253 -0.38(-1.33%)
Mar 22, 2021 29.26 29.26 28.25 28.57 286,132 -0.68(-2.31%)
Mar 19, 2021 30.32 30.45 29.25 29.25 883,827 -0.94(-3.10%)
Mar 18, 2021 30.47 30.66 29.93 30.19 485,449 -0.13(-0.43%)
Mar 17, 2021 29.65 30.38 29.61 30.32 456,966 +0.61(+2.04%)
Mar 16, 2021 30.63 30.63 29.68 29.71 324,691 -1.16(-3.76%)
Mar 15, 2021 30.59 31.15 30.06 30.87 229,306 +0.11(+0.37%)
Mar 12, 2021 30.22 30.91 30.10 30.76 303,801 +0.68(+2.25%)
Mar 11, 2021 30.20 30.46 29.62 30.08 591,052 -0.11(-0.37%)
Mar 10, 2021 30.55 30.63 29.96 30.20 374,620 -0.42(-1.36%)
Mar 09, 2021 31.30 31.47 30.58 30.61 1,203,556 -0.58(-1.87%)
Mar 08, 2021 29.85 31.22 29.67 31.20 809,505 +1.44(+4.86%)
Mar 05, 2021 29.48 29.84 28.80 29.75 496,820 +0.67(+2.31%)
Mar 04, 2021 29.19 29.66 28.40 29.08 561,758 -0.07(-0.24%)
Mar 03, 2021 27.96 29.46 27.86 29.15 583,940 +1.28(+4.60%)
Mar 02, 2021 27.37 27.96 26.82 27.87 549,918 +0.37(+1.34%)
Mar 01, 2021 27.35 27.87 27.04 27.50 350,708 +0.77(+2.90%)
Feb 26, 2021 28.20 28.36 26.72 26.72 413,202 -1.38(-4.93%)
Feb 25, 2021 28.12 29.00 28.00 28.11 639,627 +0.01(+0.03%)
Feb 24, 2021 27.29 28.28 27.22 28.10 501,089 +0.91(+3.35%)
Feb 23, 2021 27.10 27.34 26.85 27.19 549,980 +1.01(+3.84%)
Feb 22, 2021 25.19 26.19 25.14 26.18 329,951 +0.99(+3.93%)
Feb 19, 2021 25.18 25.49 25.07 25.19 381,221 +0.03(+0.14%)
Feb 18, 2021 24.88 25.55 24.88 25.16 386,276 +0.05(+0.21%)
Feb 17, 2021 25.00 25.62 24.85 25.11 378,751 +0.01(+0.03%)
Feb 16, 2021 26.00 26.00 24.83 25.10 583,261 -0.77(-2.96%)
Feb 12, 2021 25.95 26.19 25.70 25.86 482,167 -0.19(-0.73%)
Feb 11, 2021 25.54 26.48 25.46 26.05 377,149 +0.67(+2.64%)
Feb 10, 2021 24.87 25.76 24.87 25.38 283,569 +0.22(+0.89%)
Feb 09, 2021 25.35 25.57 24.94 25.16 227,354 +0.02(+0.07%)
Feb 08, 2021 24.85 25.18 24.44 25.14 198,824 +0.37(+1.49%)
Feb 05, 2021 24.81 24.93 24.43 24.77 127,926 +0.25(+1.02%)
Feb 04, 2021 24.26 24.82 24.25 24.52 181,751 +0.28(+1.17%)
Feb 03, 2021 23.85 24.30 23.47 24.24 181,844 +0.26(+1.08%)
Feb 02, 2021 24.33 24.33 23.74 23.98 212,850 -0.21(-0.85%)
Feb 01, 2021 23.82 24.31 23.40 24.19 227,340 +0.43(+1.81%)
Jan 29, 2021 24.36 24.84 23.76 23.76 480,887 -0.75(-3.05%)
Jan 28, 2021 24.38 25.19 24.18 24.51 455,258 +0.33(+1.35%)
Jan 27, 2021 24.21 24.64 23.96 24.18 428,056 -0.49(-1.99%)
Jan 26, 2021 24.82 25.07 24.46 24.67 206,622 +0.07(+0.28%)
Jan 25, 2021 24.61 25.09 24.30 24.60 224,844 -0.32(-1.28%)
Jan 22, 2021 24.64 24.97 24.24 24.92 173,863 -0.08(-0.31%)
Jan 21, 2021 25.67 25.73 24.68 25.00 382,314 -0.75(-2.91%)
Jan 20, 2021 25.21 25.97 25.06 25.74 297,853 +0.58(+2.29%)
Jan 19, 2021 25.07 25.17 24.55 25.17 314,534 +0.28(+1.14%)
Jan 15, 2021 24.70 25.04 24.45 24.88 171,189 +0.03(+0.10%)
Jan 14, 2021 24.67 25.14 24.33 24.86 286,778 +0.38(+1.55%)
Jan 13, 2021 24.19 24.76 24.19 24.48 267,584 +0.27(+1.10%)
Jan 12, 2021 23.89 24.33 23.73 24.21 163,379 +0.25(+1.04%)
Jan 11, 2021 23.99 24.29 23.76 23.96 188,646 -0.30(-1.24%)
Jan 08, 2021 24.30 24.33 24.02 24.27 235,501 +0.03(+0.14%)
Jan 07, 2021 24.66 24.66 23.84 24.23 189,081 -0.46(-1.88%)
Jan 06, 2021 24.06 24.99 24.06 24.70 405,402 +0.93(+3.91%)
Jan 05, 2021 23.59 23.93 23.42 23.77 237,017 +0.21(+0.91%)
Jan 04, 2021 24.76 25.12 23.49 23.55 275,149 -1.28(-5.16%)
Dec 31, 2020 24.83 24.83 24.83 154,483 +0.45(+1.83%)
Dec 30, 2020 24.37 24.77 24.21 24.39 154,483 +0.02(+0.07%)
Dec 29, 2020 24.81 25.00 24.05 24.37 170,497 -0.50(-2.01%)
Dec 28, 2020 24.49 25.08 24.31 24.87 223,883 +0.40(+1.65%)
Dec 24, 2020 24.24 24.54 24.02 24.46 134,555 +0.29(+1.21%)
Dec 23, 2020 24.17 24.71 24.08 24.17 188,359 +0.01(+0.04%)
Dec 22, 2020 24.01 24.25 23.74 24.16 236,842 +0.21(+0.86%)
Dec 21, 2020 23.77 24.21 23.35 23.96 353,781 -0.39(-1.59%)
Dec 18, 2020 25.37 25.43 24.12 24.34 1,709,448 -1.08(-4.26%)
Dec 17, 2020 25.29 25.52 25.01 25.43 372,345 +0.21(+0.85%)
Dec 16, 2020 25.55 25.69 25.01 25.21 265,593 -0.34(-1.31%)
Dec 15, 2020 24.85 25.56 24.64 25.55 315,283 +0.84(+3.41%)
Dec 14, 2020 25.16 25.39 24.54 24.70 285,130 -0.20(-0.79%)
Dec 11, 2020 25.15 25.37 24.85 24.90 211,427 -0.40(-1.60%)
Dec 10, 2020 24.97 25.53 24.97 25.31 196,788 +0.01(+0.03%)
Dec 09, 2020 25.43 25.50 25.02 25.30 294,227 +0.08(+0.31%)
Dec 08, 2020 25.26 25.91 25.20 25.22 293,364 -0.41(-1.60%)
Dec 07, 2020 26.35 26.35 25.60 25.63 199,262 -0.87(-3.28%)
Dec 04, 2020 26.30 26.69 26.23 26.50 164,438 +0.55(+2.14%)
Dec 03, 2020 25.86 26.17 25.66 25.94 239,637 +0.65(+2.56%)
Dec 02, 2020 24.72 25.54 24.65 25.30 238,891 +0.50(+2.03%)
Dec 01, 2020 24.66 25.19 24.36 24.79 542,325 +0.33(+1.36%)
Nov 30, 2020 25.54 25.70 24.46 24.46 530,712 -1.27(-4.94%)
Nov 27, 2020 25.89 26.00 25.33 25.73 114,473 -0.26(-1.02%)
Nov 25, 2020 26.64 26.84 25.71 26.00 469,270 -0.76(-2.84%)
Nov 24, 2020 26.53 26.89 26.17 26.75 637,888 +0.95(+3.70%)
Nov 23, 2020 24.78 26.24 24.72 25.80 646,640 +1.47(+6.03%)
Nov 20, 2020 24.50 24.59 24.21 24.33 314,918 -0.33(-1.35%)
Nov 19, 2020 23.81 24.68 23.61 24.67 302,760 +0.64(+2.66%)
Nov 18, 2020 24.95 25.11 23.98 24.03 413,270 -0.86(-3.46%)
Nov 17, 2020 23.87 24.89 23.62 24.89 561,204 +0.82(+3.40%)
Nov 16, 2020 23.57 24.27 23.23 24.07 489,530 +1.39(+6.13%)
Nov 13, 2020 21.66 22.80 21.61 22.68 623,973 +1.22(+5.68%)
Nov 12, 2020 21.95 21.95 21.16 21.46 319,487 -0.59(-2.67%)
Nov 11, 2020 22.78 22.78 21.68 22.05 536,789 -0.79(-3.47%)
Nov 10, 2020 21.60 22.97 21.49 22.84 731,429 +1.42(+6.61%)
Nov 09, 2020 19.63 21.95 19.63 21.43 1,421,218 +3.56(+19.90%)
Nov 06, 2020 18.57 18.70 17.74 17.87 460,473 -0.69(-3.72%)
Nov 05, 2020 18.76 18.80 18.26 18.56 672,019 +0.25(+1.35%)
Nov 04, 2020 18.55 18.93 18.23 18.31 372,983 -0.42(-2.23%)
Nov 03, 2020 18.45 18.87 18.36 18.73 518,638 +0.60(+3.29%)
Nov 02, 2020 18.17 18.17 17.76 18.13 347,814 +0.29(+1.62%)
Oct 30, 2020 17.90 18.23 17.69 17.84 384,470 -0.22(-1.23%)
Oct 29, 2020 17.91 18.48 17.67 18.07 436,509 +0.14(+0.81%)
Oct 28, 2020 18.65 18.73 17.84 17.92 594,902 -1.18(-6.16%)
Oct 27, 2020 20.09 20.31 19.10 19.10 390,418 -1.09(-5.41%)
Oct 26, 2020 20.53 20.53 19.87 20.19 230,074 -0.59(-2.83%)
Oct 23, 2020 20.95 21.10 20.61 20.78 140,863 +0.03(+0.12%)
Oct 22, 2020 20.52 20.79 20.34 20.75 172,878 +0.30(+1.46%)
Oct 21, 2020 20.34 20.50 20.10 20.45 290,576 +0.09(+0.46%)
Oct 20, 2020 20.34 20.63 20.30 20.36 215,278 +0.24(+1.19%)
Oct 19, 2020 20.58 20.58 20.10 20.12 312,210 -0.48(-2.32%)
Oct 16, 2020 20.85 20.94 20.42 20.60 323,363 -0.38(-1.79%)
Oct 15, 2020 20.56 21.20 20.50 20.97 136,783 +0.20(+0.99%)
Oct 14, 2020 21.24 21.36 20.75 20.77 320,988 -0.57(-2.68%)
Oct 13, 2020 22.04 22.08 21.14 21.34 321,529 -0.96(-4.32%)
Oct 12, 2020 22.12 22.52 21.93 22.30 183,629 -0.01(-0.04%)
Oct 09, 2020 22.05 22.52 21.74 22.31 366,408 +0.33(+1.51%)
Oct 08, 2020 21.25 22.00 21.20 21.98 223,669 +0.91(+4.33%)
Oct 07, 2020 21.82 21.84 21.01 21.07 323,857 -0.60(-2.75%)
Oct 06, 2020 22.12 22.39 21.63 21.66 499,265 -0.19(-0.86%)
Oct 05, 2020 21.87 22.12 21.31 21.85 264,789 +0.15(+0.71%)
Oct 02, 2020 20.77 21.75 20.72 21.70 212,174 +0.55(+2.62%)
Oct 01, 2020 20.51 21.15 20.51 21.14 232,526 +0.61(+2.95%)
Sep 30, 2020 20.59 20.92 20.16 20.54 381,778 +0.09(+0.46%)
Sep 29, 2020 20.83 20.83 20.06 20.45 268,290 -0.43(-2.04%)
Sep 28, 2020 20.22 21.01 20.22 20.87 240,999 +0.93(+4.66%)
Sep 25, 2020 19.62 19.95 19.56 19.94 364,531 +0.23(+1.17%)
Sep 24, 2020 19.73 20.08 19.37 19.71 285,472 +0.08(+0.39%)
Sep 23, 2020 20.21 20.37 19.58 19.64 498,478 -0.66(-3.24%)
Sep 22, 2020 20.04 20.47 19.93 20.29 498,324 +0.24(+1.19%)
Sep 21, 2020 21.07 21.07 19.93 20.05 681,813 -1.40(-6.52%)
Sep 18, 2020 22.26 22.26 21.39 21.45 833,097 -0.73(-3.31%)
Sep 17, 2020 22.18 22.57 22.02 22.18 325,949 -0.27(-1.21%)
Sep 16, 2020 22.07 22.74 22.01 22.46 410,920 +0.59(+2.69%)
Sep 15, 2020 21.78 22.29 21.78 21.87 387,154 +0.14(+0.67%)
Sep 14, 2020 21.17 21.84 21.12 21.72 600,528 +0.70(+3.33%)
Sep 11, 2020 21.54 21.54 20.91 21.03 574,360 -0.41(-1.91%)
Sep 10, 2020 21.58 21.64 21.20 21.43 274,473 -0.14(-0.63%)
Sep 09, 2020 22.00 22.27 21.52 21.57 261,304 -0.32(-1.44%)
Sep 08, 2020 21.95 22.11 21.51 21.89 300,191 -0.19(-0.88%)
Sep 04, 2020 22.22 22.36 21.57 22.08 349,843 +0.09(+0.42%)
Sep 03, 2020 21.84 22.51 21.84 21.99 423,631 +0.24(+1.09%)
Sep 02, 2020 21.46 21.77 21.19 21.75 253,990 +0.25(+1.18%)
Sep 01, 2020 21.36 21.58 21.19 21.50 219,812 -0.08(-0.35%)
Aug 31, 2020 21.62 21.77 21.32 21.57 445,341 -0.14(-0.66%)
Aug 28, 2020 21.91 21.91 21.49 21.72 353,988 -0.11(-0.50%)
Aug 27, 2020 21.53 22.16 21.53 21.83 208,686 +0.46(+2.13%)
Aug 26, 2020 21.90 21.97 21.20 21.37 252,395 -0.25(-1.17%)
Aug 25, 2020 21.92 22.24 21.52 21.62 357,253 -0.14(-0.62%)
Aug 24, 2020 21.15 21.81 20.86 21.76 587,982 +0.66(+3.12%)
Aug 21, 2020 21.46 21.68 20.97 21.10 457,970 -0.52(-2.38%)
Aug 20, 2020 21.12 21.95 21.12 21.62 213,202 +0.26(+1.23%)
Aug 19, 2020 22.10 22.23 21.28 21.35 347,366 -0.73(-3.33%)
Aug 18, 2020 22.61 22.70 21.99 22.09 235,135 -0.60(-2.64%)
Aug 17, 2020 22.88 23.03 22.53 22.69 162,267 -0.24(-1.07%)
Aug 14, 2020 22.92 23.35 22.81 22.93 174,448 -0.15(-0.66%)
Aug 13, 2020 23.19 23.76 23.06 23.09 194,569 -0.27(-1.16%)
Aug 12, 2020 23.80 23.88 23.11 23.36 302,559 -0.15(-0.65%)
Aug 11, 2020 24.01 24.24 23.47 23.51 649,193 +0.02(+0.07%)
Aug 10, 2020 23.11 24.00 23.11 23.49 284,588 +0.41(+1.79%)
Aug 07, 2020 22.73 23.17 22.69 23.08 578,414 +0.18(+0.77%)
Aug 06, 2020 22.66 23.14 22.62 22.90 210,075 +0.11(+0.48%)
Aug 05, 2020 23.29 23.32 22.56 22.79 234,839 -0.26(-1.14%)
Aug 04, 2020 22.54 23.32 22.54 23.05 292,441 +0.54(+2.40%)
Aug 03, 2020 22.84 22.93 22.04 22.51 272,361 -0.29(-1.26%)
Jul 31, 2020 22.06 22.80 21.85 22.80 529,621 +0.57(+2.54%)
Jul 30, 2020 22.28 22.54 21.87 22.23 237,383 -0.57(-2.48%)
Jul 29, 2020 22.80 23.36 22.04 22.80 334,858 +0.14(+0.60%)
Jul 28, 2020 21.57 22.76 21.57 22.66 420,064 +0.95(+4.35%)
Jul 27, 2020 21.41 21.79 20.92 21.72 556,247 +0.13(+0.59%)
Jul 24, 2020 22.04 22.07 21.54 21.59 277,482 -0.52(-2.33%)
Jul 23, 2020 21.89 22.56 21.81 22.11 481,834 -0.01(-0.04%)
Jul 22, 2020 21.73 22.29 21.46 22.11 212,493 +0.42(+1.95%)
Jul 21, 2020 21.52 22.00 21.52 21.69 200,880 +0.50(+2.35%)
Jul 20, 2020 21.99 22.00 21.08 21.19 214,012 -1.07(-4.82%)
Jul 17, 2020 22.21 22.40 21.89 22.27 286,601 +0.09(+0.42%)
Jul 16, 2020 22.46 22.49 22.06 22.17 316,628 -0.43(-1.91%)
Jul 15, 2020 22.92 23.26 22.42 22.60 369,922 +0.34(+1.52%)
Jul 14, 2020 22.53 22.76 21.89 22.27 301,438 -0.20(-0.90%)
Jul 13, 2020 23.16 23.16 22.18 22.47 322,605 -0.48(-2.10%)
Jul 10, 2020 22.35 22.95 22.31 22.95 366,779 +0.63(+2.84%)
Jul 09, 2020 21.82 22.34 21.47 22.32 665,694 +0.35(+1.61%)
Jul 08, 2020 22.24 22.41 21.42 21.96 245,400 -0.45(-2.00%)
Jul 07, 2020 22.69 22.81 22.35 22.41 334,890 -0.65(-2.82%)
Jul 06, 2020 24.38 24.40 23.04 23.06 319,345 -0.66(-2.78%)
Jul 02, 2020 24.39 24.52 23.66 23.72 326,749 -0.03(-0.14%)
Jul 01, 2020 23.57 24.13 23.50 23.75 225,441 +0.24(+1.04%)
Jun 30, 2020 23.68 24.18 23.24 23.51 531,650 -0.30(-1.28%)
Jun 29, 2020 24.08 24.23 23.52 23.81 453,131 +0.26(+1.11%)
Jun 26, 2020 23.31 23.74 22.98 23.55 1,926,508 -0.04(-0.18%)
Jun 25, 2020 22.85 23.60 22.73 23.59 476,178 +0.54(+2.34%)
Jun 24, 2020 23.54 23.74 22.27 23.05 352,224 -0.97(-4.04%)
Jun 23, 2020 24.37 24.61 23.77 24.02 443,098 +0.09(+0.39%)
Jun 22, 2020 23.66 24.13 23.30 23.93 533,117 +0.05(+0.21%)
Jun 19, 2020 25.53 25.58 23.88 23.88 1,276,562 -1.22(-4.88%)
Jun 18, 2020 24.68 25.41 24.68 25.10 375,133 -0.12(-0.47%)
Jun 17, 2020 26.35 26.35 25.20 25.22 300,121 -1.12(-4.26%)
Jun 16, 2020 26.85 26.99 26.07 26.34 447,772 +0.92(+3.62%)
Jun 15, 2020 24.05 25.75 24.05 25.42 436,187 +0.14(+0.53%)
Jun 12, 2020 25.19 25.58 24.37 25.29 597,837 +1.44(+6.02%)
Jun 11, 2020 24.42 25.26 23.68 23.85 574,589 -2.23(-8.55%)
Jun 10, 2020 27.75 27.91 26.08 26.08 762,938 -1.86(-6.65%)
Jun 09, 2020 28.35 28.75 27.81 27.94 571,273 -1.31(-4.48%)
Jun 08, 2020 28.34 29.27 27.99 29.25 527,637 +1.70(+6.15%)
Jun 05, 2020 27.57 28.61 27.31 27.55 549,621 +1.44(+5.53%)
Jun 04, 2020 24.67 26.12 23.94 26.11 645,799 +1.42(+5.74%)
Jun 03, 2020 23.18 24.87 23.16 24.69 811,934 +2.05(+9.04%)
Jun 02, 2020 22.69 22.90 22.35 22.64 444,918 +0.33(+1.47%)
Jun 01, 2020 21.95 22.73 21.95 22.32 323,123 +0.35(+1.60%)
May 29, 2020 22.39 22.53 21.81 21.96 582,744 -0.83(-3.65%)
May 28, 2020 23.93 23.93 22.54 22.80 653,093 -0.78(-3.31%)
May 27, 2020 23.51 23.94 22.84 23.58 404,228 +0.91(+4.04%)
May 26, 2020 22.12 22.84 21.71 22.66 598,936 +1.54(+7.27%)
May 22, 2020 21.96 22.05 21.07 21.13 398,663 -0.64(-2.93%)
May 21, 2020 21.59 22.34 21.37 21.76 240,509 +0.10(+0.47%)
May 20, 2020 21.64 21.82 21.05 21.66 463,543 +0.60(+2.83%)
May 19, 2020 21.65 21.65 21.02 21.07 315,676 -0.76(-3.46%)
May 18, 2020 20.64 22.17 20.64 21.82 496,297 +1.36(+6.64%)
May 15, 2020 20.49 20.68 19.82 20.46 981,527 -0.17(-0.81%)
May 14, 2020 19.56 20.91 19.00 20.63 564,382 +0.56(+2.80%)
May 13, 2020 20.74 20.82 19.78 20.07 379,209 -0.94(-4.47%)
May 12, 2020 22.14 22.33 20.84 21.01 498,945 -0.86(-3.95%)
May 11, 2020 22.89 23.22 21.87 21.87 386,592 -1.48(-6.33%)
May 08, 2020 22.98 23.37 22.79 23.35 303,584 +0.91(+4.04%)
May 07, 2020 22.77 23.16 22.17 22.44 676,049 -0.03(-0.11%)
May 06, 2020 22.77 23.12 22.28 22.47 481,320 -0.27(-1.18%)
May 05, 2020 23.46 23.77 22.68 22.74 359,527 -0.19(-0.84%)
May 04, 2020 22.37 23.06 22.26 22.93 504,287 -0.05(-0.22%)
May 01, 2020 22.80 23.37 22.39 22.98 401,999 -0.79(-3.32%)
Apr 30, 2020 24.09 24.85 23.57 23.77 631,067 -0.92(-3.74%)
Apr 29, 2020 24.57 25.20 24.16 24.69 681,662 +0.34(+1.38%)
Apr 28, 2020 24.11 24.82 23.49 24.36 412,546 +1.20(+5.18%)
Apr 27, 2020 22.00 23.40 21.86 23.16 267,809 +1.35(+6.20%)
Apr 24, 2020 22.02 22.18 21.43 21.81 366,851 -0.13(-0.57%)
Apr 23, 2020 21.91 22.30 21.55 21.93 448,808 -0.02(-0.08%)
Apr 22, 2020 21.73 22.12 21.18 21.95 466,068 +0.58(+2.71%)
Apr 21, 2020 20.62 21.58 20.62 21.37 254,500 -0.08(-0.35%)
Apr 20, 2020 21.49 22.21 21.23 21.44 242,225 -0.59(-2.67%)
Apr 17, 2020 22.37 22.90 21.88 22.03 260,096 +0.55(+2.58%)
Apr 16, 2020 22.31 22.70 21.15 21.48 556,428 -1.06(-4.69%)
Apr 15, 2020 23.66 24.56 22.45 22.54 480,200 -2.12(-8.58%)
Apr 14, 2020 24.39 24.98 24.27 24.65 482,198 +0.90(+3.78%)
Apr 13, 2020 24.54 24.58 23.33 23.75 388,883 -1.08(-4.36%)
Apr 09, 2020 22.60 24.98 22.56 24.84 802,331 +2.38(+10.62%)
Apr 08, 2020 20.98 22.64 20.56 22.45 480,086 +1.74(+8.39%)
Apr 07, 2020 20.49 21.78 20.41 20.71 760,059 +0.86(+4.36%)
Apr 06, 2020 18.93 20.12 18.82 19.85 720,460 +1.82(+10.10%)
Apr 03, 2020 18.82 19.22 17.48 18.03 383,651 -1.02(-5.37%)
Apr 02, 2020 18.57 20.01 18.57 19.05 402,109 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.