Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 329.31 336.18 329.18 333.57 5,881,475 +2.48(+0.75%)
Oct 28, 2021 342.17 348.45 326.95 331.09 9,556,061 -2.67(-0.80%)
Oct 27, 2021 345.97 349.07 331.86 333.76 9,760,820 -21.47(-6.05%)
Oct 26, 2021 361.26 355.24 3,340,078 -3.52(-0.98%)
Oct 25, 2021 360.35 362.18 356.70 358.76 2,461,445 +2.18(+0.61%)
Oct 22, 2021 354.60 359.53 352.83 356.58 2,790,635 +2.45(+0.69%)
Oct 21, 2021 352.53 354.30 345.25 354.13 2,531,143 -0.56(-0.16%)
Oct 20, 2021 359.59 360.38 354.11 354.69 2,811,921 -5.30(-1.47%)
Oct 19, 2021 356.31 360.18 355.52 359.99 2,851,273 +3.64(+1.02%)
Oct 18, 2021 351.90 357.84 348.19 356.35 3,299,705 +2.43(+0.69%)
Oct 15, 2021 346.97 354.53 345.71 353.93 4,077,365 +11.35(+3.31%)
Oct 14, 2021 341.84 343.80 338.85 342.57 4,109,181 +2.22(+0.65%)
Oct 13, 2021 344.23 347.46 335.02 340.36 3,777,808 -2.97(-0.87%)
Oct 12, 2021 346.62 347.96 342.61 343.33 3,060,243 -1.80(-0.52%)
Oct 11, 2021 351.89 352.81 344.88 345.13 2,784,777 -7.76(-2.20%)
Oct 08, 2021 353.93 358.27 352.15 352.89 2,350,601 +1.04(+0.30%)
Oct 07, 2021 346.97 355.81 346.66 351.85 3,227,956 +5.63(+1.63%)
Oct 06, 2021 337.60 346.41 336.71 346.22 3,738,078 +5.44(+1.60%)
Oct 05, 2021 345.10 346.10 340.50 340.78 4,757,105 -0.98(-0.29%)
Oct 04, 2021 357.38 358.10 336.94 341.76 7,957,041 -15.87(-4.44%)
Oct 01, 2021 347.35 360.61 344.70 357.63 5,264,554 +12.41(+3.60%)
Sep 30, 2021 352.23 353.48 344.94 345.22 4,424,739 -5.47(-1.56%)
Sep 29, 2021 350.31 354.65 349.92 350.69 2,828,132 +2.00(+0.57%)
Sep 28, 2021 352.98 353.28 346.58 348.69 3,290,276 -5.55(-1.57%)
Sep 27, 2021 354.52 360.02 352.65 354.24 4,187,335 -1.38(-0.39%)
Sep 24, 2021 351.52 357.38 350.27 355.62 3,329,786 +4.06(+1.16%)
Sep 23, 2021 343.29 352.28 342.76 351.56 4,817,130 +10.58(+3.10%)
Sep 22, 2021 336.90 341.44 336.14 340.98 3,261,373 +5.99(+1.79%)
Sep 21, 2021 339.78 340.75 334.89 334.99 2,987,275 -2.29(-0.68%)
Sep 20, 2021 335.93 338.69 333.24 337.29 3,984,849 -3.33(-0.98%)
Sep 17, 2021 341.56 343.55 338.36 340.61 5,569,354 -3.25(-0.94%)
Sep 16, 2021 342.96 345.22 342.25 343.86 3,798,305 +1.55(+0.45%)
Sep 15, 2021 344.54 345.07 340.33 342.31 3,860,743 -1.04(-0.30%)
Sep 14, 2021 347.20 347.40 342.81 343.35 3,305,422 -2.01(-0.58%)
Sep 13, 2021 347.52 349.50 343.91 345.36 3,257,187 +0.43(+0.12%)
Sep 10, 2021 352.42 352.49 344.56 344.93 3,462,325 -3.99(-1.14%)
Sep 09, 2021 348.23 351.14 347.44 348.92 3,742,087 +0.37(+0.11%)
Sep 08, 2021 342.56 349.51 342.56 348.56 5,090,299 +6.29(+1.84%)
Sep 07, 2021 342.45 345.54 340.59 342.27 4,799,116 +4.45(+1.32%)
Sep 03, 2021 337.52 341.70 336.53 337.82 5,209,701 -1.04(-0.31%)
Sep 02, 2021 348.03 348.05 336.93 338.86 7,465,627 -8.23(-2.37%)
Sep 01, 2021 344.92 349.55 344.84 347.10 4,531,375 +3.32(+0.96%)
Aug 31, 2021 350.44 352.70 342.24 343.78 6,827,016 -6.77(-1.93%)
Aug 30, 2021 352.29 355.50 349.76 350.55 4,060,561 -2.66(-0.75%)
Aug 27, 2021 349.96 353.98 349.16 353.21 3,724,823 +2.85(+0.81%)
Aug 26, 2021 355.47 355.66 349.31 350.36 3,974,069 -6.20(-1.74%)
Aug 25, 2021 359.40 359.83 355.96 356.56 2,356,980 -2.66(-0.74%)
Aug 24, 2021 360.46 363.51 358.91 359.22 3,052,980 +0.76(+0.21%)
Aug 23, 2021 354.94 359.68 354.22 358.45 3,563,217 +5.98(+1.70%)
Aug 20, 2021 354.83 355.78 350.83 352.48 4,165,405 -2.30(-0.65%)
Aug 19, 2021 354.37 357.59 352.21 354.78 2,747,255 -3.62(-1.01%)
Aug 18, 2021 358.62 363.09 358.04 358.39 2,801,652 -2.26(-0.63%)
Aug 17, 2021 359.44 361.88 357.24 360.66 2,831,641 -0.33(-0.09%)
Aug 16, 2021 357.95 361.23 354.10 360.99 2,958,386 +0.80(+0.22%)
Aug 13, 2021 359.69 360.93 358.08 360.18 2,321,069 +0.77(+0.21%)
Aug 12, 2021 360.00 360.65 355.32 359.42 3,830,205 -2.24(-0.62%)
Aug 11, 2021 365.94 367.34 361.18 361.66 3,317,941 -3.57(-0.98%)
Aug 10, 2021 369.65 370.11 361.53 365.24 3,248,183 -2.82(-0.77%)
Aug 09, 2021 371.54 371.85 366.28 368.06 2,417,109 -3.82(-1.03%)
Aug 06, 2021 368.79 372.84 368.37 371.88 2,053,265 +2.57(+0.70%)
Aug 05, 2021 365.59 369.33 364.40 369.31 2,580,739 +3.90(+1.07%)
Aug 04, 2021 364.68 366.65 360.86 365.40 3,225,522 +0.41(+0.11%)
Aug 03, 2021 373.99 374.00 357.02 365.00 6,373,068 -7.61(-2.04%)
Aug 02, 2021 386.54 387.22 371.15 372.60 3,454,649 -10.61(-2.77%)
Jul 30, 2021 386.25 386.25 380.37 383.21 2,551,357 -2.85(-0.74%)
Jul 29, 2021 384.76 391.94 384.76 386.06 3,800,217 +5.33(+1.40%)
Jul 28, 2021 388.85 388.96 379.62 380.73 3,396,072 -6.78(-1.75%)
Jul 27, 2021 387.24 392.48 383.16 387.51 2,803,442 -2.51(-0.64%)
Jul 26, 2021 388.90 390.11 385.52 390.02 2,302,059 -0.46(-0.12%)
Jul 23, 2021 382.36 391.71 382.36 390.48 3,746,850 +11.02(+2.90%)
Jul 22, 2021 377.61 380.15 374.38 379.45 4,210,222 +2.09(+0.55%)
Jul 21, 2021 373.37 378.21 372.39 377.37 2,409,645 +5.63(+1.51%)
Jul 20, 2021 364.40 373.93 362.68 371.74 3,569,556 +8.88(+2.45%)
Jul 19, 2021 374.79 375.92 360.79 362.86 6,862,091 -21.52(-5.60%)
Jul 16, 2021 390.37 390.68 383.27 384.38 2,725,828 -3.09(-0.80%)
Jul 15, 2021 387.38 390.52 384.71 387.47 3,798,448 -0.57(-0.15%)
Jul 14, 2021 380.27 388.86 380.27 388.03 4,173,649 +7.04(+1.85%)
Jul 13, 2021 372.89 383.90 372.89 380.99 5,197,574 +8.09(+2.17%)
Jul 12, 2021 372.35 373.41 369.45 372.90 2,667,159 +2.60(+0.70%)
Jul 09, 2021 369.22 370.84 367.27 370.30 2,421,948 +2.73(+0.74%)
Jul 08, 2021 364.90 367.97 363.06 367.57 2,828,793 -3.27(-0.88%)
Jul 07, 2021 373.68 375.03 369.38 370.84 3,202,911 -2.18(-0.58%)
Jul 06, 2021 373.54 375.12 368.44 373.02 2,763,020 +1.08(+0.29%)
Jul 02, 2021 369.62 372.39 369.08 371.94 2,810,212 +4.29(+1.17%)
Jul 01, 2021 363.03 368.15 362.58 367.65 3,133,723 +5.57(+1.54%)
Jun 30, 2021 364.92 367.12 361.27 362.08 2,908,162 -2.89(-0.79%)
Jun 29, 2021 365.97 368.33 364.88 364.96 3,422,600 +0.32(+0.09%)
Jun 28, 2021 377.78 377.78 362.11 364.65 4,839,140 -11.83(-3.14%)
Jun 25, 2021 372.35 376.52 370.25 376.48 4,017,015 +4.82(+1.30%)
Jun 24, 2021 375.87 376.93 369.82 371.66 2,811,483 -0.39(-0.10%)
Jun 23, 2021 374.88 375.59 371.20 372.05 2,260,432 -2.88(-0.77%)
Jun 22, 2021 370.90 375.64 368.95 374.92 3,616,714 +4.91(+1.33%)
Jun 21, 2021 365.58 373.35 363.18 370.01 3,119,873 +5.62(+1.54%)
Jun 18, 2021 359.13 367.32 359.01 364.39 5,051,039 +0.13(+0.04%)
Jun 17, 2021 360.50 366.11 358.25 364.26 3,856,532 +3.44(+0.95%)
Jun 16, 2021 366.33 366.33 358.32 360.82 3,105,967 -4.26(-1.17%)
Jun 15, 2021 364.31 365.71 359.75 365.08 3,591,544 +1.59(+0.44%)
Jun 14, 2021 362.98 363.61 359.11 363.50 2,536,517 +1.01(+0.28%)
Jun 11, 2021 362.52 363.82 360.80 362.49 2,731,208 +1.19(+0.33%)
Jun 10, 2021 361.68 362.62 358.98 361.30 2,480,680 +0.96(+0.27%)
Jun 09, 2021 363.91 366.27 360.33 360.33 2,542,086 -1.91(-0.53%)
Jun 08, 2021 361.99 364.65 360.23 362.25 3,250,600 +1.17(+0.32%)
Jun 07, 2021 364.77 368.29 360.28 361.08 2,150,736 -1.92(-0.53%)
Jun 04, 2021 361.31 363.61 360.70 363.00 2,314,469 +4.16(+1.16%)
Jun 03, 2021 360.36 363.67 358.75 358.84 2,627,605 -4.99(-1.37%)
Jun 02, 2021 360.53 368.11 359.89 363.82 3,560,429 +7.00(+1.96%)
Jun 01, 2021 361.47 362.39 356.57 356.82 3,145,780 -0.78(-0.22%)
May 28, 2021 360.50 362.40 357.44 357.61 3,656,068 -1.41(-0.39%)
May 27, 2021 361.54 363.37 357.57 359.01 5,460,382 -0.64(-0.18%)
May 26, 2021 365.96 366.85 359.06 359.66 3,127,667 -4.53(-1.24%)
May 25, 2021 370.05 370.67 363.80 364.19 3,948,955 -5.12(-1.39%)
May 24, 2021 367.03 370.66 366.59 369.31 2,371,166 +4.74(+1.30%)
May 21, 2021 366.10 369.46 364.43 364.57 2,731,300 -0.10(-0.03%)
May 20, 2021 359.95 366.36 359.50 364.67 4,120,868 +6.66(+1.86%)
May 19, 2021 354.38 358.17 352.44 358.00 3,608,309 -2.07(-0.58%)
May 18, 2021 363.97 366.79 359.89 360.07 3,449,287 -0.23(-0.06%)
May 17, 2021 359.31 361.06 355.11 360.30 2,532,457 -0.61(-0.17%)
May 14, 2021 360.04 361.71 358.51 360.91 2,984,348 +3.86(+1.08%)
May 13, 2021 356.37 359.85 354.97 357.05 2,647,860 +3.37(+0.95%)
May 12, 2021 361.74 361.74 352.71 353.68 3,320,822 -10.90(-2.99%)
May 11, 2021 357.68 365.89 356.31 364.58 3,098,804 +1.26(+0.35%)
May 10, 2021 372.69 372.90 362.40 363.32 3,220,073 -8.99(-2.41%)
May 07, 2021 374.15 375.52 370.48 372.30 2,960,452 -0.08(-0.02%)
May 06, 2021 368.08 372.63 362.68 372.38 3,818,572 +6.29(+1.72%)
May 05, 2021 373.42 376.51 365.00 366.10 3,020,239 -6.71(-1.80%)
May 04, 2021 373.96 375.09 368.51 372.81 3,348,940 -3.46(-0.92%)
May 03, 2021 382.29 383.67 373.74 376.27 3,371,403 -2.64(-0.70%)
Apr 30, 2021 379.70 381.82 372.51 378.91 4,076,825 -6.83(-1.77%)
Apr 29, 2021 388.27 389.15 380.63 385.74 4,675,190 -6.64(-1.69%)
Apr 28, 2021 387.48 398.19 387.48 392.39 4,096,979 +6.53(+1.69%)
Apr 27, 2021 385.02 387.21 382.95 385.86 2,288,742 +1.59(+0.41%)
Apr 26, 2021 384.63 389.70 383.91 384.27 2,273,710 +0.41(+0.11%)
Apr 23, 2021 381.18 386.66 380.30 383.87 2,314,388 +3.67(+0.97%)
Apr 22, 2021 379.92 386.29 378.84 380.20 3,744,311 +0.26(+0.07%)
Apr 21, 2021 375.47 380.93 373.56 379.94 2,486,859 +6.42(+1.72%)
Apr 20, 2021 377.05 378.17 370.48 373.52 3,161,959 -5.48(-1.45%)
Apr 19, 2021 381.73 384.55 378.18 379.01 3,388,865 -3.98(-1.04%)
Apr 16, 2021 385.79 385.89 380.51 382.99 2,748,368 -0.32(-0.08%)
Apr 15, 2021 378.03 384.18 377.83 383.30 2,966,337 +8.10(+2.16%)
Apr 14, 2021 373.89 377.81 372.51 375.20 2,336,650 +0.19(+0.05%)
Apr 13, 2021 375.93 376.96 373.69 375.01 2,674,737 -1.70(-0.45%)
Apr 12, 2021 374.96 377.80 373.08 376.71 2,920,136 -0.24(-0.06%)
Apr 09, 2021 372.98 377.21 371.35 376.94 2,449,503 +2.32(+0.62%)
Apr 08, 2021 369.92 376.18 369.68 374.62 3,557,437 +7.04(+1.92%)
Apr 07, 2021 365.66 370.44 365.52 367.58 2,986,443 +1.50(+0.41%)
Apr 06, 2021 361.46 367.26 359.08 366.09 2,687,345 +1.24(+0.34%)
Apr 05, 2021 363.34 367.03 360.91 364.85 2,200,454 +4.97(+1.38%)
Apr 01, 2021 353.68 359.98 351.89 359.88 3,737,017 +7.18(+2.04%)
Mar 31, 2021 356.20 358.09 352.43 352.69 4,414,246 -2.13(-0.60%)
Mar 30, 2021 357.38 361.13 353.74 354.82 2,913,143 -4.67(-1.30%)
Mar 29, 2021 360.81 361.91 355.23 359.49 4,093,573 -3.20(-0.88%)
Mar 26, 2021 356.54 363.15 353.89 362.69 2,767,480 +7.71(+2.17%)
Mar 25, 2021 354.64 356.08 350.81 354.98 2,990,122 -1.28(-0.36%)
Mar 24, 2021 353.71 361.55 352.64 356.26 3,583,148 +4.34(+1.23%)
Mar 23, 2021 355.91 355.91 350.18 351.92 3,792,070 -3.10(-0.87%)
Mar 22, 2021 352.59 358.24 350.66 355.02 4,179,992 +1.87(+0.53%)
Mar 19, 2021 361.36 362.83 346.84 353.15 12,340,597 -10.39(-2.86%)
Mar 18, 2021 371.50 371.94 361.60 363.54 7,274,050 -11.57(-3.08%)
Mar 17, 2021 378.25 381.47 372.33 375.11 3,271,261 -3.67(-0.97%)
Mar 16, 2021 379.09 381.65 375.11 378.78 3,477,732 +0.62(+0.16%)
Mar 15, 2021 379.70 384.20 375.07 378.16 4,256,423 -0.94(-0.25%)
Mar 12, 2021 377.55 380.31 375.66 379.10 2,490,974 -1.65(-0.43%)
Mar 11, 2021 381.87 385.83 378.99 380.76 3,764,604 +2.65(+0.70%)
Mar 10, 2021 372.54 380.38 369.49 378.10 4,551,409 +5.13(+1.38%)
Mar 09, 2021 371.47 383.67 369.21 372.97 5,887,165 +5.14(+1.40%)
Mar 08, 2021 358.99 378.86 358.38 367.83 7,281,470 +10.35(+2.90%)
Mar 05, 2021 351.57 358.38 343.15 357.48 4,687,373 +11.27(+3.26%)
Mar 04, 2021 356.71 358.22 341.43 346.21 4,612,617 -10.65(-2.98%)
Mar 03, 2021 356.61 361.99 352.10 356.86 3,726,164 -2.55(-0.71%)
Mar 02, 2021 358.59 363.15 355.95 359.40 3,593,072 -0.08(-0.02%)
Mar 01, 2021 357.28 363.00 355.80 359.48 4,424,544 +8.97(+2.56%)
Feb 26, 2021 353.71 356.00 343.85 350.51 4,914,715 -0.71(-0.20%)
Feb 25, 2021 361.12 363.86 348.89 351.23 5,255,807 -12.63(-3.47%)
Feb 24, 2021 349.55 365.31 347.27 363.86 7,537,403 +16.74(+4.82%)
Feb 23, 2021 337.44 350.94 335.22 347.12 6,386,773 +9.67(+2.87%)
Feb 22, 2021 326.89 340.88 325.67 337.45 4,984,591 +7.42(+2.25%)
Feb 19, 2021 335.25 335.80 327.88 330.03 4,134,664 -5.24(-1.56%)
Feb 18, 2021 331.34 336.75 329.69 335.27 2,416,511 +1.12(+0.33%)
Feb 17, 2021 335.85 337.17 332.68 334.15 2,288,609 -3.84(-1.14%)
Feb 16, 2021 339.97 340.76 334.88 337.99 2,944,698 +0.21(+0.06%)
Feb 12, 2021 338.11 339.89 333.53 337.79 3,053,980 -1.85(-0.55%)
Feb 11, 2021 342.24 346.30 337.04 339.64 5,157,995 +8.58(+2.59%)
Feb 10, 2021 331.84 332.31 329.12 331.06 4,276,599 +0.76(+0.23%)
Feb 09, 2021 332.78 333.05 326.89 330.30 3,021,319 -3.56(-1.07%)
Feb 08, 2021 336.80 338.27 332.37 333.85 2,677,555 -1.70(-0.51%)
Feb 05, 2021 339.29 341.08 334.21 335.56 2,992,904 -2.06(-0.61%)
Feb 04, 2021 332.21 340.01 331.90 337.62 4,580,624 +7.93(+2.41%)
Feb 03, 2021 330.69 332.83 327.95 329.68 4,068,180 -1.53(-0.46%)
Feb 02, 2021 320.40 332.99 320.40 331.22 5,738,801 +12.69(+3.98%)
Feb 01, 2021 317.89 320.47 314.59 318.53 4,976,902 +5.22(+1.67%)
Jan 29, 2021 320.75 322.61 309.44 313.31 7,699,660 -7.91(-2.46%)
Jan 28, 2021 324.01 325.90 318.95 321.22 6,971,050 +8.71(+2.79%)
Jan 27, 2021 317.34 319.96 310.17 312.52 7,517,871 -12.10(-3.73%)
Jan 26, 2021 326.89 327.43 322.75 324.61 3,534,132 -1.48(-0.45%)
Jan 25, 2021 324.42 326.84 314.24 326.09 6,316,713 +0.20(+0.06%)
Jan 22, 2021 327.28 331.99 325.81 325.89 3,883,093 -5.40(-1.63%)
Jan 21, 2021 331.26 333.69 328.62 331.29 3,517,976 -0.47(-0.14%)
Jan 20, 2021 326.88 334.75 326.03 331.75 5,127,820 +8.89(+2.75%)
Jan 19, 2021 323.91 326.03 321.60 322.87 4,655,330 +2.65(+0.83%)
Jan 15, 2021 324.45 326.58 318.85 320.21 7,986,766 -3.63(-1.12%)
Jan 14, 2021 345.40 346.29 323.61 323.85 8,782,930 -19.22(-5.60%)
Jan 13, 2021 346.31 346.46 340.99 343.07 4,164,981 +3.38(+0.99%)
Jan 12, 2021 343.81 344.72 332.86 339.69 4,903,171 -5.23(-1.52%)
Jan 11, 2021 348.79 350.09 344.51 344.92 2,425,859 -5.60(-1.60%)
Jan 08, 2021 348.05 351.63 346.20 350.51 3,403,574 +3.95(+1.14%)
Jan 07, 2021 345.66 349.05 345.10 346.56 3,128,696 +2.72(+0.79%)
Jan 06, 2021 346.68 350.25 340.88 343.84 4,009,637 +0.13(+0.04%)
Jan 05, 2021 345.08 349.23 341.75 343.71 3,022,102 -4.03(-1.16%)
Jan 04, 2021 354.18 354.31 343.65 347.74 4,687,548 -5.39(-1.53%)
Dec 31, 2020 353.13 353.13 353.13 4,245,580 +1.38(+0.39%)
Dec 30, 2020 344.96 354.00 343.50 351.75 4,245,580 +8.79(+2.56%)
Dec 29, 2020 344.07 345.03 341.08 342.96 2,853,164 +2.17(+0.64%)
Dec 28, 2020 334.25 341.90 333.27 340.79 3,485,020 +8.38(+2.52%)
Dec 24, 2020 327.12 332.78 326.82 332.41 1,323,027 +6.70(+2.06%)
Dec 23, 2020 330.56 331.63 325.52 325.71 2,788,325 -2.98(-0.91%)
Dec 22, 2020 330.59 331.64 328.06 328.69 2,429,007 -2.11(-0.64%)
Dec 21, 2020 329.65 332.56 323.75 330.80 3,681,251 -5.90(-1.75%)
Dec 18, 2020 332.92 337.95 330.78 336.70 8,534,833 +3.39(+1.02%)
Dec 17, 2020 330.97 334.72 329.84 333.30 2,754,047 +4.75(+1.45%)
Dec 16, 2020 330.39 330.43 325.73 328.55 3,429,541 -1.53(-0.46%)
Dec 15, 2020 329.60 331.64 324.12 330.09 3,138,120 +2.47(+0.75%)
Dec 14, 2020 325.49 335.13 324.09 327.61 3,590,760 +3.69(+1.14%)
Dec 11, 2020 323.60 328.02 322.05 323.92 4,223,194 -4.06(-1.24%)
Dec 10, 2020 331.08 331.96 327.65 327.98 3,543,367 -5.27(-1.58%)
Dec 09, 2020 336.77 338.06 331.12 333.25 2,993,434 -3.90(-1.16%)
Dec 08, 2020 334.67 339.17 333.11 337.15 2,247,629 -0.17(-0.05%)
Dec 07, 2020 339.69 344.27 336.42 337.32 2,414,895 -3.35(-0.98%)
Dec 04, 2020 333.32 340.68 332.21 340.67 4,370,265 +9.11(+2.75%)
Dec 03, 2020 334.94 338.67 330.55 331.56 3,112,826 -5.03(-1.49%)
Dec 02, 2020 333.18 336.61 330.43 336.59 3,004,145 +1.32(+0.40%)
Dec 01, 2020 336.04 338.97 334.01 335.26 4,255,892 +2.35(+0.70%)
Nov 30, 2020 334.06 334.44 326.65 332.92 4,321,047 -2.53(-0.75%)
Nov 27, 2020 339.17 339.22 334.00 335.45 1,417,334 -2.23(-0.66%)
Nov 25, 2020 340.04 340.04 335.72 337.68 2,562,461 -1.06(-0.31%)
Nov 24, 2020 333.31 340.44 330.54 338.73 3,567,827 +10.24(+3.12%)
Nov 23, 2020 322.73 329.64 320.91 328.50 3,253,764 +8.94(+2.80%)
Nov 20, 2020 331.20 331.58 319.55 319.55 4,189,535 -10.76(-3.26%)
Nov 19, 2020 331.91 335.54 327.88 330.31 2,747,472 -2.04(-0.61%)
Nov 18, 2020 332.94 337.31 331.28 332.35 3,237,365 -0.55(-0.17%)
Nov 17, 2020 329.61 334.16 327.19 332.91 3,449,528 +1.04(+0.31%)
Nov 16, 2020 338.15 338.99 329.61 331.87 3,348,368 +0.42(+0.13%)
Nov 13, 2020 326.77 332.52 323.85 331.45 2,419,737 +6.67(+2.05%)
Nov 12, 2020 325.55 329.53 322.82 324.79 3,242,353 -4.06(-1.23%)
Nov 11, 2020 333.81 334.09 327.54 328.84 3,001,440 -2.36(-0.71%)
Nov 10, 2020 336.36 342.17 329.88 331.20 5,384,830 -9.68(-2.84%)
Nov 09, 2020 342.79 353.19 337.26 340.88 11,050,804 +30.59(+9.86%)
Nov 06, 2020 312.61 313.11 306.78 310.29 3,010,647 -2.86(-0.91%)
Nov 05, 2020 311.77 315.94 310.23 313.15 3,832,488 +9.23(+3.04%)
Nov 04, 2020 301.83 309.38 299.01 303.92 4,839,574 +11.68(+4.00%)
Nov 03, 2020 291.31 297.13 288.66 292.24 4,140,485 +5.36(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.