Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.44	46.29	45.38	46.29	13,165,380	+0.77(+1.70%)
Jan 30, 2019	45.50	45.78	45.27	45.52	5,809,914	+0.15(+0.33%)
Jan 29, 2019	45.62	45.65	45.08	45.37	4,686,525	-0.20(-0.45%)
Jan 28, 2019	45.30	45.62	45.11	45.57	5,160,405	+0.08(+0.18%)
Jan 25, 2019	45.79	46.03	45.41	45.49	5,367,624	+0.18(+0.39%)
Jan 24, 2019	45.48	45.50	45.13	45.31	4,057,211	+0.04(+0.08%)
Jan 23, 2019	45.48	45.53	44.88	45.28	4,995,160	-0.09(-0.20%)
Jan 22, 2019	45.51	45.80	44.97	45.37	9,011,227	-0.39(-0.85%)
Jan 18, 2019	44.93	46.01	44.87	45.76	7,586,416	+1.08(+2.42%)
Jan 17, 2019	44.20	44.83	44.11	44.68	4,389,086	+0.44(+0.99%)
Jan 16, 2019	43.80	44.50	43.75	44.24	6,445,724	+0.20(+0.44%)
Jan 15, 2019	43.68	44.51	43.42	44.05	6,495,829	+0.50(+1.15%)
Jan 14, 2019	43.92	44.47	43.22	43.54	8,010,612	-0.63(-1.43%)
Jan 11, 2019	43.73	44.43	43.65	44.18	5,695,184	+0.34(+0.79%)
Jan 10, 2019	43.05	43.87	42.50	43.83	7,754,085	-0.17(-0.38%)
Jan 09, 2019	44.17	44.46	43.72	44.00	8,607,937	-0.04(-0.08%)
Jan 08, 2019	43.56	44.16	42.84	44.04	10,703,619	+0.64(+1.48%)
Jan 07, 2019	42.18	43.87	42.18	43.39	9,062,011	+1.14(+2.69%)
Jan 04, 2019	41.71	42.54	41.65	42.26	6,794,965	+1.13(+2.74%)
Jan 03, 2019	41.51	41.77	40.77	41.13	6,325,378	-0.44(-1.05%)
Jan 02, 2019	41.17	41.92	41.09	41.57	6,380,491	-0.07(-0.18%)
Dec 31, 2018	41.05	41.76	41.01	41.65	5,997,175	+0.87(+2.12%)
Dec 28, 2018	41.07	41.38	40.45	40.78	5,420,158	-0.03(-0.07%)
Dec 27, 2018	40.38	40.83	39.38	40.81	6,554,944	+0.00(+0.00%)
Dec 26, 2018	38.90	40.81	38.89	40.81	8,790,616	+2.06(+5.31%)
Dec 24, 2018	38.74	39.48	38.62	38.75	4,448,006	-0.28(-0.72%)
Dec 21, 2018	39.53	40.68	38.77	39.03	14,788,979	-0.47(-1.18%)
Dec 20, 2018	40.49	40.49	39.03	39.49	10,520,369	-1.13(-2.77%)
Dec 19, 2018	41.25	41.75	40.29	40.62	8,029,053	-0.40(-0.98%)
Dec 18, 2018	41.30	41.65	40.81	41.02	9,022,218	-0.25(-0.61%)
Dec 17, 2018	41.78	41.88	40.98	41.27	11,690,106	-0.82(-1.95%)
Dec 14, 2018	42.28	42.99	41.98	42.09	7,510,355	-0.55(-1.29%)
Dec 13, 2018	43.01	43.28	42.21	42.64	8,890,841	-0.27(-0.63%)
Dec 12, 2018	43.02	43.34	42.61	42.91	7,332,901	+0.34(+0.81%)
Dec 11, 2018	43.55	43.62	42.29	42.57	6,549,790	-0.45(-1.04%)
Dec 10, 2018	42.43	43.16	41.93	43.01	7,648,405	+0.86(+2.03%)
Dec 07, 2018	43.16	43.20	41.92	42.16	10,409,299	-1.09(-2.52%)
Dec 06, 2018	43.47	43.61	42.58	43.25	12,502,814	-0.66(-1.51%)
Dec 04, 2018	45.16	45.40	43.69	43.91	11,194,842	-1.14(-2.52%)
Dec 03, 2018	45.74	45.95	44.59	45.04	12,367,488	-0.43(-0.94%)
Nov 30, 2018	44.29	45.66	44.19	45.47	18,832,074	+1.27(+2.86%)
Nov 29, 2018	45.34	45.40	43.48	44.20	8,701,013	-0.34(-0.75%)
Nov 28, 2018	42.81	44.59	42.73	44.54	12,958,355	+2.14(+5.05%)
Nov 27, 2018	42.68	42.97	42.01	42.40	8,011,526	-0.53(-1.24%)
Nov 26, 2018	43.14	43.60	42.59	42.93	8,215,713	+0.24(+0.57%)
Nov 23, 2018	42.99	43.22	42.29	42.69	4,263,868	-0.28(-0.65%)
Nov 21, 2018		42.97	42.97	42.97	0	-0.61(-1.41%)
Nov 20, 2018	42.82	45.39	42.41	43.58	17,499,444	-1.99(-4.37%)
Nov 19, 2018	47.78	48.12	45.18	45.57	18,519,024	-2.35(-4.91%)
Nov 16, 2018	48.27	48.27	47.35	47.93	14,365,375	-0.91(-1.87%)
Nov 15, 2018	48.42	48.84	47.83	48.84	9,824,397	-0.16(-0.32%)
Nov 14, 2018	50.62	50.79	48.94	49.00	9,863,484	-0.85(-1.71%)
Nov 13, 2018	50.58	50.67	49.74	49.85	8,208,448	-0.76(-1.50%)
Nov 12, 2018	51.97	52.10	50.55	50.61	7,098,605	-0.99(-1.92%)
Nov 09, 2018	51.64	51.76	51.09	51.60	7,044,517	+0.09(+0.18%)
Nov 08, 2018	51.83	51.94	51.19	51.51	6,235,908	+0.11(+0.22%)
Nov 07, 2018	51.02	51.51	50.07	51.40	6,302,952	+0.60(+1.18%)
Nov 06, 2018	51.17	51.46	50.40	50.80	5,996,635	-0.34(-0.66%)
Nov 05, 2018	50.77	51.47	50.39	51.14	6,413,562	+0.37(+0.72%)
Nov 02, 2018	51.54	52.11	50.56	50.77	9,730,823	-0.30(-0.59%)
Nov 01, 2018	50.90	51.42	50.58	51.07	7,118,406	+0.12(+0.24%)
Oct 31, 2018	51.61	51.64	50.49	50.95	10,541,068	-0.13(-0.26%)
Oct 30, 2018	50.50	51.44	50.27	51.09	10,475,411	+0.82(+1.63%)
Oct 29, 2018	49.85	51.10	49.74	50.27	15,392,351	+0.86(+1.75%)
Oct 26, 2018	49.30	49.63	48.75	49.41	8,814,326	+0.02(+0.04%)
Oct 25, 2018	49.38	49.80	48.96	49.39	10,387,860	+0.13(+0.25%)
Oct 24, 2018	49.49	50.45	49.17	49.26	8,289,324	-0.32(-0.64%)
Oct 23, 2018	49.94	50.16	48.76	49.58	9,332,891	-0.81(-1.60%)
Oct 22, 2018	50.40	50.65	50.12	50.38	9,282,826	+0.64(+1.30%)
Oct 19, 2018	50.82	50.88	49.58	49.74	10,375,390	-1.10(-2.17%)
Oct 18, 2018	51.26	51.44	50.40	50.84	7,381,294	-0.54(-1.05%)
Oct 17, 2018	51.71	51.93	50.79	51.38	8,525,748	-0.67(-1.29%)
Oct 16, 2018	51.27	52.16	50.95	52.05	6,680,536	+0.81(+1.57%)
Oct 15, 2018	50.72	51.53	50.57	51.25	5,460,390	+0.50(+0.98%)
Oct 12, 2018	50.43	51.25	50.14	50.75	7,126,894	+0.78(+1.56%)
Oct 11, 2018	50.45	51.23	49.69	49.97	8,659,699	-0.41(-0.81%)
Oct 10, 2018	51.71	51.74	50.26	50.38	7,332,116	-1.28(-2.48%)
Oct 09, 2018	51.55	52.01	51.34	51.66	6,618,738	+0.27(+0.53%)
Oct 08, 2018	51.03	51.55	51.03	51.39	5,571,664	+0.24(+0.46%)
Oct 05, 2018	51.22	51.73	50.89	51.15	5,134,753	+0.01(+0.02%)
Oct 04, 2018	51.11	51.34	50.96	51.14	6,225,313	-0.03(-0.05%)
Oct 03, 2018	51.31	51.57	50.95	51.17	5,671,702	-0.04(-0.07%)
Oct 02, 2018	52.09	52.22	51.17	51.20	7,543,106	-0.84(-1.61%)
Oct 01, 2018	52.31	52.53	52.01	52.04	7,766,848	+0.10(+0.19%)
Sep 28, 2018	51.88	52.28	51.77	51.95	7,332,189	+0.10(+0.19%)
Sep 27, 2018	51.76	52.12	51.66	51.85	4,797,075	+0.03(+0.06%)
Sep 26, 2018	51.59	52.09	51.27	51.82	6,967,818	+0.66(+1.29%)
Sep 25, 2018	51.09	51.30	50.93	51.16	7,517,822	+0.28(+0.55%)
Sep 24, 2018	50.85	51.21	50.57	50.88	5,857,796	+0.00(+0.01%)
Sep 21, 2018	51.02	51.33	50.75	50.88	13,989,837	+0.07(+0.15%)
Sep 20, 2018	50.71	50.87	50.25	50.80	6,775,414	+0.08(+0.16%)
Sep 19, 2018	50.43	50.85	50.17	50.72	4,655,050	+0.14(+0.28%)
Sep 18, 2018	50.05	50.89	49.89	50.58	10,034,108	+0.51(+1.03%)
Sep 17, 2018	50.00	50.31	49.81	50.06	8,559,961	-0.38(-0.74%)
Sep 14, 2018	50.13	50.47	49.77	50.44	9,800,692	-0.10(-0.19%)
Sep 13, 2018	50.96	51.24	50.36	50.54	8,774,613	-0.61(-1.19%)
Sep 12, 2018	51.25	51.53	50.77	51.14	8,909,146	-0.05(-0.09%)
Sep 11, 2018	51.28	51.47	50.88	51.19	6,918,228	-0.19(-0.38%)
Sep 10, 2018	51.29	51.67	51.22	51.39	10,334,969	+0.41(+0.80%)
Sep 07, 2018	51.19	51.53	50.92	50.98	9,283,357	-0.31(-0.61%)
Sep 06, 2018	51.74	51.90	51.22	51.29	8,161,461	-0.25(-0.48%)
Sep 05, 2018	51.68	51.88	51.12	51.53	7,476,765	-0.14(-0.28%)
Sep 04, 2018	51.23	51.84	51.02	51.68	9,370,620	+0.68(+1.34%)
Aug 31, 2018		51.00	51.00	51.00	0	+0.67(+1.34%)
Aug 30, 2018	50.31	50.78	50.17	50.32	5,624,512	-0.01(-0.02%)
Aug 29, 2018	49.91	50.48	49.64	50.33	6,120,132	+0.43(+0.86%)
Aug 28, 2018	49.90	49.98	49.41	49.90	4,841,211	+0.07(+0.14%)
Aug 27, 2018	50.35	50.38	49.79	49.83	7,513,970	-0.28(-0.56%)
Aug 24, 2018	49.38	50.23	49.29	50.11	11,177,809	+0.28(+0.57%)
Aug 23, 2018	48.98	49.96	48.98	49.83	9,287,501	+0.78(+1.60%)
Aug 22, 2018	49.28	49.88	48.72	49.04	12,566,345	-0.32(-0.66%)
Aug 21, 2018	49.62	49.74	48.51	49.37	19,546,582	+2.23(+4.73%)
Aug 20, 2018	46.91	47.21	46.28	47.14	10,847,843	+0.60(+1.30%)
Aug 17, 2018	46.12	46.62	46.00	46.53	6,819,166	+0.38(+0.82%)
Aug 16, 2018	46.23	46.66	45.53	46.15	8,171,282	+0.25(+0.55%)
Aug 15, 2018	46.41	46.84	45.85	45.90	6,894,559	-0.75(-1.61%)
Aug 14, 2018	46.01	46.74	46.01	46.66	9,890,816	+0.76(+1.66%)
Aug 13, 2018	46.78	46.88	45.84	45.89	7,530,001	-0.62(-1.34%)
Aug 10, 2018	46.07	46.76	45.90	46.52	8,281,528	+0.41(+0.89%)
Aug 09, 2018	46.19	46.40	45.94	46.11	5,021,781	+0.04(+0.08%)
Aug 08, 2018	45.78	46.15	45.72	46.07	5,166,664	+0.46(+1.00%)
Aug 07, 2018	45.39	45.66	45.07	45.61	4,897,614	+0.22(+0.49%)
Aug 06, 2018	45.08	45.45	45.08	45.39	3,678,840	+0.31(+0.69%)
Aug 03, 2018	45.20	45.39	44.69	45.08	4,627,740	+0.06(+0.13%)
Aug 02, 2018	44.47	45.05	44.31	45.02	6,554,486	+0.49(+1.09%)
Aug 01, 2018	44.81	45.20	44.36	44.53	5,923,709	-0.39(-0.87%)
Jul 31, 2018	44.77	45.12	44.59	44.93	6,632,916	+0.23(+0.51%)
Jul 30, 2018	44.85	45.19	44.60	44.70	4,735,289	+0.10(+0.23%)
Jul 27, 2018	45.11	45.40	44.50	44.60	3,804,891	-0.45(-0.99%)
Jul 26, 2018	45.28	45.70	44.94	45.05	5,298,268	-0.07(-0.16%)
Jul 25, 2018	44.84	45.20	44.70	45.12	5,748,688	+0.31(+0.69%)
Jul 24, 2018	45.21	45.21	44.59	44.81	5,273,481	-0.25(-0.56%)
Jul 23, 2018	44.88	45.32	44.85	45.07	4,771,459	+0.23(+0.50%)
Jul 20, 2018		45.28	44.79	44.84	5,724,695	-0.29(-0.63%)
Jul 19, 2018	44.61	45.26	44.58	45.13	6,391,817	+0.49(+1.11%)
Jul 18, 2018	44.51	44.73	44.23	44.63	6,022,735	+0.15(+0.33%)
Jul 17, 2018	43.93	44.69	43.93	44.48	6,531,730	+0.51(+1.17%)
Jul 16, 2018	44.08	44.16	43.74	43.97	3,995,634	-0.06(-0.15%)
Jul 13, 2018	43.55	44.06	43.51	44.04	4,736,728	+0.50(+1.15%)
Jul 12, 2018	43.90	44.05	43.51	43.54	9,516,351	-0.51(-1.16%)
Jul 11, 2018	43.68	44.23	43.66	44.05	5,445,158	+0.15(+0.35%)
Jul 10, 2018	44.13	44.16	43.59	43.90	10,310,354	-0.31(-0.70%)
Jul 09, 2018	44.35	44.36	44.08	44.21	4,544,447	+0.07(+0.16%)
Jul 06, 2018	43.87	44.32	43.86	44.14	5,418,563	+0.22(+0.51%)
Jul 05, 2018	44.05	44.17	43.72	43.92	5,618,318	-0.04(-0.08%)
Jul 03, 2018		43.95	43.95	43.95	0	+0.11(+0.25%)
Jul 02, 2018	43.79	43.93	43.52	43.84	6,151,089	-0.12(-0.28%)
Jun 29, 2018	44.38	44.55	43.96	43.97	6,303,828	-0.07(-0.16%)
Jun 28, 2018	43.62	44.18	43.43	44.04	6,465,203	+0.52(+1.19%)
Jun 27, 2018	43.99	44.49	43.49	43.52	5,466,655	-0.44(-1.01%)
Jun 26, 2018	43.46	43.99	43.25	43.96	5,817,674	-0.02(-0.04%)
Jun 25, 2018	44.01	44.39	43.68	43.98	6,127,724	+0.06(+0.14%)
Jun 22, 2018	44.50	44.55	43.73	43.92	8,633,389	-0.56(-1.26%)
Jun 21, 2018	44.35	44.60	43.88	44.48	6,861,069	-0.20(-0.44%)
Jun 20, 2018	44.52	44.72	44.25	44.68	6,644,069	+0.45(+1.01%)
Jun 19, 2018	43.80	44.28	43.72	44.23	6,162,312	-0.10(-0.22%)
Jun 18, 2018	43.76	44.64	43.66	44.33	8,294,216	+0.36(+0.83%)
Jun 15, 2018		44.00	43.68	43.96	10,271,142	+0.28(+0.64%)
Jun 14, 2018	43.71	43.96	43.39	43.68	5,889,059	-0.08(-0.18%)
Jun 13, 2018	44.01	44.20	43.64	43.76	6,805,985	-0.32(-0.72%)
Jun 12, 2018	43.88	44.30	43.53	44.08	7,376,000	+0.19(+0.43%)
Jun 11, 2018	43.86	44.21	43.66	43.89	5,879,560	+0.03(+0.07%)
Jun 08, 2018	43.60	44.01	43.48	43.86	6,563,451	+0.20(+0.47%)
Jun 07, 2018	43.74	44.15	43.51	43.65	8,456,898	+0.09(+0.21%)
Jun 06, 2018				43.56	9,728,818	+0.12(+0.29%)
Jun 05, 2018	42.96	43.46	42.68	43.44	9,069,081	+0.50(+1.16%)
Jun 04, 2018	42.25	42.95	42.10	42.94	8,172,020	+1.17(+2.80%)
Jun 01, 2018	41.82	42.15	41.70	41.77	8,642,291	+0.05(+0.11%)
May 31, 2018	41.50	41.97	41.32	41.72	11,801,460	+0.25(+0.60%)
May 30, 2018	40.86	41.53	40.74	41.47	8,753,556	+0.65(+1.60%)
May 29, 2018	40.64	41.01	40.46	40.82	5,945,137	+0.12(+0.30%)
May 25, 2018		40.70	40.70	40.70	0	-0.29(-0.71%)
May 24, 2018	40.39	41.33	40.39	40.99	8,762,127	+0.39(+0.97%)
May 23, 2018	40.15	40.90	40.10	40.60	13,258,179	+0.20(+0.50%)
May 22, 2018	40.05	41.00	39.55	40.40	17,912,032	+1.27(+3.25%)
May 21, 2018	39.18	39.46	38.83	39.13	10,729,805	-0.04(-0.11%)
May 18, 2018	39.60	39.74	39.06	39.17	12,705,842	-0.68(-1.72%)
May 17, 2018	39.22	40.10	39.22	39.85	10,722,633	+0.50(+1.27%)
May 16, 2018	39.72	40.33	39.29	39.35	7,170,203	-0.00(-0.01%)
May 15, 2018	39.08	39.54	38.99	39.36	5,810,713	+0.31(+0.79%)
May 14, 2018	38.89	39.25	38.82	39.05	7,664,154	+0.39(+1.01%)
May 11, 2018	38.28	38.82	38.23	38.66	5,273,154	+0.37(+0.96%)
May 10, 2018	38.34	38.46	37.85	38.29	6,678,242	-0.29(-0.74%)
May 09, 2018	37.98	38.60	37.88	38.57	6,867,098	+0.60(+1.59%)
May 08, 2018	37.69	38.00	37.54	37.97	5,513,262	+0.32(+0.84%)
May 07, 2018	38.14	38.14	37.38	37.66	6,294,852	-0.43(-1.14%)
May 04, 2018	38.22	38.33	37.83	38.09	6,835,433	-0.34(-0.87%)
May 03, 2018	38.39	38.63	37.77	38.42	6,563,037	+0.01(+0.04%)
May 02, 2018	38.26	38.76	37.90	38.41	6,774,867	-0.02(-0.05%)
May 01, 2018	38.98	38.99	37.97	38.43	6,916,092	-0.59(-1.51%)
Apr 30, 2018	39.91	40.12	38.99	39.02	8,922,961	-0.76(-1.91%)
Apr 27, 2018	39.20	39.88	39.00	39.77	8,663,648	+0.64(+1.64%)
Apr 26, 2018	38.43	39.15	38.18	39.13	6,594,671	+0.81(+2.12%)
Apr 25, 2018	38.09	38.43	37.83	38.32	5,054,237	+0.11(+0.29%)
Apr 24, 2018	38.43	38.79	38.06	38.21	6,608,439	-0.06(-0.17%)
Apr 23, 2018	37.95	38.45	37.85	38.27	4,926,291	+0.34(+0.91%)
Apr 20, 2018	37.97	38.10	37.68	37.93	8,205,051	-0.07(-0.19%)
Apr 19, 2018	38.17	38.44	37.80	38.00	6,932,405	-0.25(-0.65%)
Apr 18, 2018	38.47	38.85	38.22	38.25	5,306,338	-0.12(-0.32%)
Apr 17, 2018	38.40	38.72	38.35	38.37	7,069,706	+0.33(+0.86%)
Apr 16, 2018	37.70	38.25	37.56	38.05	7,506,649	+0.68(+1.82%)
Apr 13, 2018	38.09	38.10	37.22	37.37	8,594,687	-0.58(-1.54%)
Apr 12, 2018	38.01	38.26	37.73	37.95	11,163,893	+0.22(+0.58%)
Apr 11, 2018	37.57	38.35	37.53	37.73	9,867,168	-0.15(-0.39%)
Apr 10, 2018	38.43	38.43	37.69	37.88	7,740,178	-0.11(-0.29%)
Apr 09, 2018	38.69	38.72	37.95	37.99	10,808,423	-0.38(-0.99%)
Apr 06, 2018	38.90	39.09	38.12	38.37	6,261,067	-0.70(-1.79%)
Apr 05, 2018	38.74	39.18	38.48	39.07	8,072,821	+0.46(+1.18%)
Apr 04, 2018	37.58	38.70	37.40	38.61	6,726,803	+0.75(+1.99%)
Apr 03, 2018	37.12	37.88	37.08	37.86	8,636,992	+0.81(+2.20%)
Apr 02, 2018	37.58	37.87	36.66	37.04	7,862,490	-0.46(-1.23%)
Mar 29, 2018		37.50	37.50	37.50	0	+0.40(+1.08%)
Mar 28, 2018	37.19	37.82	37.05	37.10	6,645,734	+0.11(+0.31%)
Mar 27, 2018	37.21	37.49	36.84	36.99	7,902,218	-0.29(-0.78%)
Mar 26, 2018	37.08	37.45	37.01	37.28	9,162,073	+0.55(+1.49%)
Mar 23, 2018	37.48	37.53	36.68	36.73	8,022,330	-0.52(-1.38%)
Mar 22, 2018	37.77	37.97	37.22	37.25	9,904,869	-0.86(-2.27%)
Mar 21, 2018	37.65	38.35	37.51	38.11	7,867,322	+0.48(+1.27%)
Mar 20, 2018	37.56	37.75	37.36	37.63	7,351,065	+0.21(+0.55%)
Mar 19, 2018	37.43	37.72	37.26	37.43	5,761,903	-0.01(-0.02%)
Mar 16, 2018	37.37	37.82	37.34	37.43	12,756,902	+0.03(+0.09%)
Mar 15, 2018	37.73	37.75	37.28	37.40	6,534,190	-0.25(-0.66%)
Mar 14, 2018	37.96	38.08	37.45	37.65	8,886,345	-0.19(-0.51%)
Mar 13, 2018	38.05	38.29	37.79	37.84	8,175,510	-0.08(-0.21%)
Mar 12, 2018	37.94	38.04	37.59	37.92	7,765,342	-0.09(-0.24%)
Mar 09, 2018	38.12	38.25	37.45	38.01	13,743,362	+0.00(+0.01%)
Mar 08, 2018	38.30	38.53	37.91	38.01	13,880,181	+0.01(+0.04%)
Mar 07, 2018		38.86	37.93	38.00	14,456,694	-0.81(-2.09%)
Mar 06, 2018	38.59	38.83	38.38	38.80	8,641,711	+0.26(+0.67%)
Mar 05, 2018	38.40	38.64	38.30	38.55	9,159,541	+0.08(+0.22%)
Mar 02, 2018	37.52	38.58	37.52	38.46	12,082,807	+0.37(+0.98%)
Mar 01, 2018	37.80	38.87	37.25	38.09	19,313,984	+0.07(+0.19%)
Feb 28, 2018	38.56	38.97	37.78	38.02	32,696,182	+2.47(+6.95%)
Feb 27, 2018	36.65	36.90	35.54	35.55	11,616,846	-0.71(-1.95%)
Feb 26, 2018	36.11	36.32	35.66	36.26	9,808,899	+0.41(+1.14%)
Feb 23, 2018	35.34	35.86	35.22	35.85	7,012,163	+0.72(+2.04%)
Feb 22, 2018				35.13	6,179,521	+0.26(+0.74%)
Feb 21, 2018	35.20	35.46	34.86	34.87	7,905,225	-0.24(-0.69%)
Feb 20, 2018	35.54	35.66	35.03	35.12	7,910,358	-0.69(-1.94%)
Feb 16, 2018		35.81	35.81	35.81	0	-0.05(-0.13%)
Feb 15, 2018	35.48	35.86	35.02	35.86	10,490,122	+0.65(+1.84%)
Feb 14, 2018	34.53	35.37	34.48	35.21	9,347,695	+0.61(+1.77%)
Feb 13, 2018	34.58	34.89	34.36	34.60	7,279,224	-0.07(-0.21%)
Feb 12, 2018	34.92	34.98	34.13	34.67	11,144,610	+0.03(+0.09%)
Feb 09, 2018	34.16	34.92	33.35	34.64	17,341,262	+0.59(+1.72%)
Feb 08, 2018		35.17	34.05	34.05	11,944,990	-0.84(-2.41%)
Feb 07, 2018	34.91	35.11	34.70	34.89	13,129,077	+0.10(+0.28%)
Feb 06, 2018	33.89	35.04	33.60	34.80	12,982,304	-0.68(-1.92%)
Feb 05, 2018	35.75	36.14	34.90	35.48	8,018,099	-0.45(-1.26%)
Feb 02, 2018	36.31	36.63	35.68	35.93	12,524,054	-0.75(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services