Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.7100 0 +0.02(+2.45%)
Jun 21, 2023 0.7241 0.7241 0.6660 0.6930 679,195 -0.02(-2.39%)
Jun 20, 2023 0.7401 0.7474 0.7011 0.7100 408,953 -0.04(-5.33%)
Jun 16, 2023 0.7744 0.7744 0.7349 0.7500 339,918 -0.02(-2.09%)
Jun 15, 2023 0.7500 0.7685 0.7289 0.7660 519,857 -0.00(-0.61%)
Jun 14, 2023 0.8500 0.8590 0.7500 0.7707 1,122,465 -0.09(-10.38%)
Jun 13, 2023 0.8260 0.8630 0.8212 0.8600 523,894 +0.05(+5.72%)
Jun 12, 2023 0.8000 0.8359 0.8000 0.8135 331,720 -0.01(-0.97%)
Jun 09, 2023 0.9000 0.9099 0.8033 0.8215 480,062 -0.07(-8.06%)
Jun 08, 2023 0.9300 0.9699 0.8900 0.8935 475,186 -0.04(-3.92%)
Jun 07, 2023 0.9290 0.9478 0.9000 0.9300 352,058 -0.01(-0.57%)
Jun 06, 2023 0.9200 0.9380 0.8911 0.9353 315,302 +0.02(+1.65%)
Jun 05, 2023 0.9900 0.9957 0.9200 0.9201 473,584 -0.08(-7.99%)
Jun 02, 2023 1.000 1.036 0.9892 1.000 214,502 +0.02(+2.04%)
Jun 01, 2023 0.9600 0.9991 0.9535 0.9800 361,833 +0.02(+1.67%)
May 31, 2023 1.000 1.020 0.9505 0.9639 343,507 -0.05(-4.56%)
May 30, 2023 1.040 1.080 1.000 1.010 329,408 -0.01(-0.98%)
May 26, 2023 1.000 1.040 0.9800 1.020 499,041 -0.15(-12.82%)
May 25, 2023 1.230 1.230 1.160 1.170 242,449 -0.07(-5.65%)
May 24, 2023 1.250 1.280 1.210 1.240 190,876 -0.02(-1.59%)
May 23, 2023 1.440 1.440 1.250 1.260 592,180 -0.17(-11.89%)
May 22, 2023 1.390 1.520 1.390 1.430 384,610 +0.01(+0.70%)
May 19, 2023 1.400 1.440 1.370 1.420 403,555 +0.02(+1.43%)
May 18, 2023 1.410 1.430 1.375 1.400 154,149 -0.04(-2.78%)
May 17, 2023 1.390 1.440 1.355 1.440 228,555 +0.08(+5.88%)
May 16, 2023 1.380 1.400 1.350 1.360 198,001 -0.05(-3.55%)
May 15, 2023 1.360 1.410 1.330 1.410 286,389 +0.05(+3.68%)
May 12, 2023 1.410 1.470 1.355 1.360 239,513 -0.07(-4.90%)
May 11, 2023 1.480 1.519 1.410 1.430 243,621 -0.07(-4.67%)
May 10, 2023 1.480 1.530 1.470 1.500 219,943 +0.01(+0.67%)
May 09, 2023 1.470 1.540 1.460 1.490 262,641 -0.01(-0.67%)
May 08, 2023 1.480 1.530 1.450 1.500 395,843 +0.00(+0.00%)
May 05, 2023 1.330 1.500 1.330 1.500 585,210 +0.19(+14.50%)
May 04, 2023 1.240 1.380 1.240 1.310 457,774 +0.06(+4.80%)
May 03, 2023 1.210 1.290 1.210 1.250 283,775 +0.02(+1.63%)
May 02, 2023 1.230 1.240 1.190 1.230 242,747 -0.01(-0.81%)
May 01, 2023 1.200 1.240 1.190 1.240 289,023 +0.03(+2.48%)
Apr 28, 2023 1.200 1.230 1.190 1.210 336,524 +0.00(+0.00%)
Apr 27, 2023 1.180 1.210 1.161 1.210 455,397 +0.05(+4.31%)
Apr 26, 2023 1.130 1.170 1.120 1.160 290,919 +0.02(+1.75%)
Apr 25, 2023 1.150 1.170 1.130 1.140 278,651 -0.03(-2.56%)
Apr 24, 2023 1.130 1.185 1.130 1.170 446,961 -0.01(-0.85%)
Apr 21, 2023 1.160 1.190 1.150 1.180 189,031 -0.01(-0.84%)
Apr 20, 2023 1.190 1.200 1.160 1.190 224,104 -0.01(-0.83%)
Apr 19, 2023 1.190 1.200 1.160 1.200 274,324 -0.01(-0.83%)
Apr 18, 2023 1.160 1.210 1.160 1.210 296,957 +0.01(+0.83%)
Apr 17, 2023 1.140 1.200 1.120 1.200 754,229 +0.06(+5.26%)
Apr 14, 2023 1.120 1.155 1.090 1.140 1,052,774 +0.02(+1.79%)
Apr 13, 2023 1.160 1.180 1.110 1.120 890,240 -0.06(-5.08%)
Apr 12, 2023 1.210 1.220 1.160 1.180 1,037,764 -0.02(-1.57%)
Apr 11, 2023 1.270 1.440 1.180 1.199 4,484,313 -0.44(-26.90%)
Apr 10, 2023 1.280 1.920 1.240 1.640 9,268,626 +0.38(+30.16%)
Apr 06, 2023 1.230 1.261 1.210 1.260 163,058 +0.02(+1.61%)
Apr 05, 2023 1.270 1.280 1.220 1.240 115,349 -0.04(-3.13%)
Apr 04, 2023 1.310 1.320 1.260 1.280 168,812 -0.02(-1.54%)
Apr 03, 2023 1.290 1.340 1.290 1.300 200,840 -0.04(-2.99%)
Mar 31, 2023 1.340 1.370 1.330 1.340 146,057 -0.01(-0.74%)
Mar 30, 2023 1.330 1.350 1.311 1.350 196,946 +0.02(+1.50%)
Mar 29, 2023 1.270 1.330 1.260 1.330 175,441 +0.05(+3.91%)
Mar 28, 2023 1.310 1.320 1.240 1.280 233,880 -0.05(-3.76%)
Mar 27, 2023 1.300 1.330 1.270 1.330 326,677 +0.03(+2.31%)
Mar 24, 2023 1.250 1.300 1.220 1.300 196,336 +0.05(+4.00%)
Mar 23, 2023 1.250 1.290 1.210 1.250 251,522 +0.01(+0.81%)
Mar 22, 2023 1.300 1.310 1.220 1.240 295,247 -0.07(-5.34%)
Mar 21, 2023 1.210 1.310 1.210 1.310 529,258 +0.09(+7.38%)
Mar 20, 2023 1.290 1.290 1.180 1.220 502,387 -0.06(-4.69%)
Mar 17, 2023 1.330 1.380 1.260 1.280 673,795 -0.13(-9.22%)
Mar 16, 2023 1.440 1.515 1.390 1.410 540,577 -0.06(-4.08%)
Mar 15, 2023 1.480 1.500 1.380 1.470 454,628 -0.01(-0.68%)
Mar 14, 2023 1.450 1.515 1.450 1.480 332,426 +0.02(+1.37%)
Mar 13, 2023 1.400 1.490 1.370 1.460 431,856 +0.05(+3.55%)
Mar 10, 2023 1.460 1.460 1.370 1.410 391,584 -0.06(-4.08%)
Mar 09, 2023 1.480 1.530 1.450 1.470 461,250 -0.02(-1.34%)
Mar 08, 2023 1.540 1.542 1.480 1.490 477,700 -0.06(-3.87%)
Mar 07, 2023 1.590 1.600 1.540 1.550 423,087 -0.07(-4.32%)
Mar 06, 2023 1.630 1.640 1.565 1.620 342,978 -0.01(-0.61%)
Mar 03, 2023 1.650 1.660 1.590 1.630 651,192 +0.04(+2.52%)
Mar 02, 2023 1.620 1.630 1.580 1.590 412,821 -0.07(-4.22%)
Mar 01, 2023 1.700 1.710 1.620 1.660 493,839 -0.06(-3.49%)
Feb 28, 2023 1.820 1.820 1.690 1.720 612,882 -0.09(-4.97%)
Feb 27, 2023 1.690 1.850 1.670 1.810 891,865 +0.09(+5.23%)
Feb 24, 2023 1.610 1.810 1.575 1.720 1,156,010 +0.07(+4.24%)
Feb 23, 2023 1.670 1.675 1.560 1.650 626,211 -0.05(-2.94%)
Feb 22, 2023 1.550 1.700 1.534 1.700 732,007 +0.10(+6.25%)
Feb 21, 2023 1.620 1.640 1.550 1.600 962,995 -0.07(-4.19%)
Feb 17, 2023 1.630 1.701 1.610 1.670 771,544 -0.04(-2.34%)
Feb 16, 2023 1.780 1.780 1.640 1.710 6,551,535 +0.08(+4.91%)
Feb 15, 2023 1.350 1.635 1.350 1.630 1,506,262 +0.26(+18.98%)
Feb 14, 2023 1.350 1.400 1.320 1.370 882,854 +0.00(+0.00%)
Feb 13, 2023 1.410 1.410 1.330 1.370 1,141,918 -0.07(-4.86%)
Feb 10, 2023 1.480 1.560 1.330 1.440 6,331,184 +0.04(+2.86%)
Feb 09, 2023 1.580 1.620 1.380 1.400 660,804 -0.17(-10.83%)
Feb 08, 2023 1.660 1.660 1.570 1.570 301,804 -0.08(-4.85%)
Feb 07, 2023 1.760 1.770 1.570 1.650 645,726 -0.10(-5.71%)
Feb 06, 2023 1.650 1.760 1.629 1.750 574,126 +0.11(+6.71%)
Feb 03, 2023 1.630 1.700 1.630 1.640 499,250 +0.00(+0.00%)
Feb 02, 2023 1.670 1.710 1.610 1.640 860,484 +0.01(+0.61%)
Feb 01, 2023 1.600 1.640 1.520 1.630 636,312 +0.03(+1.87%)
Jan 31, 2023 1.540 1.620 1.530 1.600 794,228 +0.03(+1.91%)
Jan 30, 2023 1.550 1.590 1.500 1.570 602,523 -0.02(-1.26%)
Jan 27, 2023 1.600 1.650 1.560 1.590 894,206 -0.04(-2.45%)
Jan 26, 2023 1.630 1.710 1.550 1.630 913,753 +0.00(+0.00%)
Jan 25, 2023 1.630 1.640 1.540 1.630 1,138,623 +0.00(+0.00%)
Jan 24, 2023 1.580 1.780 1.510 1.630 3,405,947 +0.08(+5.16%)
Jan 23, 2023 1.500 1.600 1.480 1.550 1,026,442 +0.05(+3.33%)
Jan 20, 2023 1.450 1.500 1.400 1.500 1,000,634 +0.01(+0.67%)
Jan 19, 2023 1.300 1.580 1.269 1.490 2,186,627 +0.17(+12.88%)
Jan 18, 2023 1.340 1.415 1.302 1.320 853,417 -0.05(-3.65%)
Jan 17, 2023 1.380 1.400 1.312 1.370 1,457,557 -0.09(-6.16%)
Jan 13, 2023 1.570 1.620 1.390 1.460 15,070,939 +0.17(+13.18%)
Jan 12, 2023 1.120 1.290 1.090 1.290 924,550 +0.17(+15.18%)
Jan 11, 2023 1.110 1.135 1.080 1.120 594,863 +0.03(+2.75%)
Jan 10, 2023 1.110 1.130 1.065 1.090 326,899 +0.00(+0.00%)
Jan 09, 2023 1.120 1.160 1.090 1.090 325,454 -0.05(-4.39%)
Jan 06, 2023 1.180 1.190 1.080 1.140 568,338 -0.04(-3.39%)
Jan 05, 2023 1.070 1.180 1.020 1.180 418,424 +0.11(+10.28%)
Jan 04, 2023 1.010 1.090 1.000 1.070 649,283 +0.06(+5.94%)
Jan 03, 2023 1.030 1.070 0.9901 1.010 278,444 +0.00(+0.00%)
Dec 30, 2022 0.9805 1.030 0.9805 1.010 380,082 -0.01(-0.98%)
Dec 29, 2022 0.9200 1.060 0.9043 1.020 757,997 +0.10(+10.89%)
Dec 28, 2022 0.9400 0.9800 0.9006 0.9198 452,758 -0.01(-0.65%)
Dec 27, 2022 1.040 1.040 0.9200 0.9258 1,069,992 -0.12(-11.83%)
Dec 23, 2022 1.070 1.070 1.020 1.050 527,679 -0.02(-1.87%)
Dec 22, 2022 1.110 1.140 1.000 1.070 1,082,928 -0.09(-7.76%)
Dec 21, 2022 1.180 1.220 1.140 1.160 693,682 +0.00(+0.00%)
Dec 20, 2022 1.260 1.290 1.130 1.160 1,258,480 -0.14(-10.77%)
Dec 19, 2022 1.750 1.750 1.270 1.300 2,501,937 +1.18(+992.44%)
Dec 16, 2022 0.1263 0.1265 0.1103 0.1190 16,137,119 -0.01(-6.67%)
Dec 15, 2022 0.1497 0.1549 0.1200 0.1275 23,095,692 -0.03(-18.37%)
Dec 14, 2022 0.1546 0.1599 0.1536 0.1562 3,886,712 -0.00(-0.32%)
Dec 13, 2022 0.1600 0.1647 0.1533 0.1567 5,096,305 -0.00(-0.89%)
Dec 12, 2022 0.1624 0.1636 0.1575 0.1581 3,255,995 -0.00(-3.01%)
Dec 09, 2022 0.1590 0.1635 0.1590 0.1630 4,417,271 +0.00(+1.24%)
Dec 08, 2022 0.1640 0.1640 0.1588 0.1610 4,104,544 -0.00(-0.25%)
Dec 07, 2022 0.1671 0.1679 0.1585 0.1614 5,692,746 -0.00(-2.18%)
Dec 06, 2022 0.1790 0.1794 0.1631 0.1650 6,212,717 -0.01(-8.18%)
Dec 05, 2022 0.1877 0.1880 0.1731 0.1797 7,236,106 -0.01(-3.65%)
Dec 02, 2022 0.1690 0.1865 0.1631 0.1865 11,305,470 +0.01(+8.24%)
Dec 01, 2022 0.1665 0.1723 0.1622 0.1723 4,928,798 +0.01(+3.30%)
Nov 30, 2022 0.1659 0.1668 0.1585 0.1668 3,460,013 +0.00(+0.48%)
Nov 29, 2022 0.1651 0.1683 0.1620 0.1660 4,178,297 -0.00(-1.19%)
Nov 28, 2022 0.1700 0.1715 0.1650 0.1680 3,564,420 +0.00(+0.18%)
Nov 25, 2022 0.1733 0.1733 0.1665 0.1677 1,924,632 -0.00(-1.35%)
Nov 23, 2022 0.1700 0.1740 0.1650 0.1700 4,001,180 +0.00(+0.00%)
Nov 22, 2022 0.1755 0.1755 0.1667 0.1700 4,489,552 -0.00(-2.52%)
Nov 21, 2022 0.1786 0.1786 0.1700 0.1744 3,989,226 -0.00(-1.97%)
Nov 18, 2022 0.1800 0.1814 0.1711 0.1779 4,901,604 -0.00(-0.50%)
Nov 17, 2022 0.1800 0.1800 0.1712 0.1788 2,956,409 -0.01(-3.61%)
Nov 16, 2022 0.1829 0.1883 0.1725 0.1855 4,633,200 -0.00(-1.33%)
Nov 15, 2022 0.1935 0.1935 0.1810 0.1880 3,891,868 +0.00(+1.51%)
Nov 14, 2022 0.1938 0.1938 0.1810 0.1852 6,384,952 +0.00(+0.38%)
Nov 11, 2022 0.1850 0.1929 0.1754 0.1845 7,945,739 +0.00(+2.50%)
Nov 10, 2022 0.1791 0.1800 0.1730 0.1800 4,170,519 +0.00(+1.24%)
Nov 09, 2022 0.1755 0.1832 0.1680 0.1778 4,992,923 -0.00(-0.22%)
Nov 08, 2022 0.1775 0.1810 0.1750 0.1782 3,178,355 -0.00(-1.55%)
Nov 07, 2022 0.1835 0.1835 0.1777 0.1810 2,414,856 -0.00(-0.44%)
Nov 04, 2022 0.1838 0.1838 0.1773 0.1818 3,079,965 -0.00(-0.05%)
Nov 03, 2022 0.1801 0.1844 0.1750 0.1819 2,872,704 +0.00(+1.06%)
Nov 02, 2022 0.1846 0.1849 0.1779 0.1800 4,017,225 -0.01(-2.91%)
Nov 01, 2022 0.1880 0.1898 0.1800 0.1854 4,735,479 -0.01(-3.44%)
Oct 31, 2022 0.1837 0.1980 0.1773 0.1920 9,067,370 +0.01(+4.52%)
Oct 28, 2022 0.1805 0.1886 0.1782 0.1837 3,892,905 -0.00(-1.50%)
Oct 27, 2022 0.1880 0.1900 0.1845 0.1865 2,718,328 -0.00(-0.80%)
Oct 26, 2022 0.1760 0.1933 0.1759 0.1880 7,671,136 +0.00(+2.62%)
Oct 25, 2022 0.1701 0.1849 0.1698 0.1832 11,512,980 +0.01(+7.89%)
Oct 24, 2022 0.1736 0.1736 0.1660 0.1698 4,800,328 -0.00(-2.47%)
Oct 21, 2022 0.1750 0.1760 0.1680 0.1741 4,685,109 +0.00(+1.69%)
Oct 20, 2022 0.1696 0.1787 0.1680 0.1712 6,809,292 +0.00(+0.71%)
Oct 19, 2022 0.1698 0.1750 0.1657 0.1700 6,053,083 -0.00(-1.51%)
Oct 18, 2022 0.1759 0.1780 0.1700 0.1726 4,565,569 -0.00(-1.20%)
Oct 17, 2022 0.1735 0.1844 0.1678 0.1747 10,044,119 +0.00(+2.46%)
Oct 14, 2022 0.1792 0.1792 0.1700 0.1705 4,401,941 -0.01(-3.89%)
Oct 13, 2022 0.1690 0.1774 0.1670 0.1774 5,681,473 +0.01(+3.14%)
Oct 12, 2022 0.1727 0.1752 0.1688 0.1720 6,685,626 +0.00(+0.29%)
Oct 11, 2022 0.1727 0.1797 0.1670 0.1715 8,047,135 -0.01(-3.38%)
Oct 10, 2022 0.1882 0.1889 0.1700 0.1775 15,109,319 -0.01(-4.11%)
Oct 07, 2022 0.2400 0.2548 0.1825 0.1851 70,493,264 -0.03(-13.59%)
Oct 06, 2022 0.1800 0.2200 0.1771 0.2142 16,715,385 +0.03(+17.05%)
Oct 05, 2022 0.1837 0.1839 0.1730 0.1830 2,656,362 -0.00(-1.29%)
Oct 04, 2022 0.1768 0.1860 0.1752 0.1854 4,494,287 +0.01(+7.23%)
Oct 03, 2022 0.1748 0.1775 0.1698 0.1729 2,681,985 +0.00(+0.00%)
Sep 30, 2022 0.1701 0.1771 0.1700 0.1729 1,783,096 -0.00(-2.04%)
Sep 29, 2022 0.1792 0.1800 0.1700 0.1765 2,069,460 -0.01(-3.02%)
Sep 28, 2022 0.1848 0.1850 0.1774 0.1820 3,908,660 +0.00(+1.11%)
Sep 27, 2022 0.1722 0.1876 0.1671 0.1800 3,886,171 +0.01(+5.57%)
Sep 26, 2022 0.1795 0.1800 0.1650 0.1705 3,738,970 +0.00(+0.18%)
Sep 23, 2022 0.1715 0.1760 0.1700 0.1702 3,987,583 -0.00(-0.35%)
Sep 22, 2022 0.1820 0.1845 0.1705 0.1708 4,659,022 -0.01(-6.51%)
Sep 21, 2022 0.1898 0.1900 0.1816 0.1827 3,423,827 -0.01(-3.84%)
Sep 20, 2022 0.1947 0.1947 0.1860 0.1900 5,522,612 -0.00(-0.58%)
Sep 19, 2022 0.1989 0.1989 0.1900 0.1911 3,979,915 -0.00(-0.73%)
Sep 16, 2022 0.1988 0.2014 0.1920 0.1925 4,495,730 -0.01(-3.12%)
Sep 15, 2022 0.2000 0.2055 0.1970 0.1987 2,872,663 -0.00(-1.39%)
Sep 14, 2022 0.2005 0.2050 0.1976 0.2015 2,289,984 -0.00(-1.32%)
Sep 13, 2022 0.2036 0.2105 0.2020 0.2042 2,413,071 -0.01(-3.68%)
Sep 12, 2022 0.2124 0.2188 0.2061 0.2120 3,191,968 +0.01(+3.77%)
Sep 09, 2022 0.2000 0.2188 0.2000 0.2043 5,975,392 +0.00(+1.14%)
Sep 08, 2022 0.2000 0.2025 0.1930 0.2020 3,212,846 +0.00(+1.00%)
Sep 07, 2022 0.1900 0.2000 0.1899 0.2000 4,040,536 +0.01(+5.26%)
Sep 06, 2022 0.2020 0.2032 0.1889 0.1900 5,163,397 -0.01(-6.50%)
Sep 02, 2022 0.2070 0.2070 0.1969 0.2032 3,816,352 -0.00(-0.10%)
Sep 01, 2022 0.2300 0.2300 0.1960 0.2034 4,719,239 -0.01(-3.05%)
Aug 31, 2022 0.2024 0.2114 0.1999 0.2098 4,652,248 +0.01(+3.66%)
Aug 30, 2022 0.2102 0.2161 0.2000 0.2024 4,524,582 -0.01(-2.46%)
Aug 29, 2022 0.2024 0.2147 0.2020 0.2075 4,685,602 -0.00(-0.05%)
Aug 26, 2022 0.2200 0.2225 0.2060 0.2076 3,697,277 -0.02(-7.32%)
Aug 25, 2022 0.2089 0.2241 0.2003 0.2240 8,447,534 +0.02(+9.22%)
Aug 24, 2022 0.2001 0.2095 0.2000 0.2051 4,804,827 +0.00(+1.99%)
Aug 23, 2022 0.2051 0.2120 0.2000 0.2011 4,374,304 -0.00(-2.14%)
Aug 22, 2022 0.2096 0.2148 0.2020 0.2055 4,737,532 -0.01(-6.59%)
Aug 19, 2022 0.2311 0.2344 0.2100 0.2200 9,785,105 -0.01(-5.98%)
Aug 18, 2022 0.2649 0.2691 0.2340 0.2340 7,362,702 -0.02(-8.41%)
Aug 17, 2022 0.2529 0.2740 0.2500 0.2555 10,662,218 +0.00(+1.67%)
Aug 16, 2022 0.2605 0.2649 0.2426 0.2513 8,575,265 -0.01(-3.27%)
Aug 15, 2022 0.2400 0.2600 0.2298 0.2598 16,126,780 +0.03(+14.05%)
Aug 12, 2022 0.2257 0.2350 0.2203 0.2278 6,298,918 +0.00(+1.79%)
Aug 11, 2022 0.2224 0.2370 0.2200 0.2238 7,783,413 +0.00(+2.05%)
Aug 10, 2022 0.2097 0.2230 0.2030 0.2193 7,134,163 +0.01(+5.64%)
Aug 09, 2022 0.2250 0.2250 0.2040 0.2076 6,573,648 -0.02(-7.49%)
Aug 08, 2022 0.2200 0.2393 0.2111 0.2244 12,454,618 +0.02(+8.72%)
Aug 05, 2022 0.2000 0.2090 0.1955 0.2064 3,953,286 +0.00(+1.23%)
Aug 04, 2022 0.2099 0.2158 0.2000 0.2039 5,750,259 -0.01(-2.44%)
Aug 03, 2022 0.2057 0.2166 0.2050 0.2090 7,162,589 +0.00(+1.95%)
Aug 02, 2022 0.1900 0.2073 0.1880 0.2050 9,897,523 +0.01(+7.89%)
Aug 01, 2022 0.1896 0.1995 0.1841 0.1900 7,094,310 +0.00(+1.82%)
Jul 29, 2022 0.1875 0.1875 0.1813 0.1866 7,787,044 -0.00(-0.37%)
Jul 28, 2022 0.1869 0.1880 0.1820 0.1873 7,463,310 +0.00(+1.57%)
Jul 27, 2022 0.1900 0.1920 0.1800 0.1844 8,898,601 -0.00(-2.38%)
Jul 26, 2022 0.1957 0.1958 0.1860 0.1889 9,339,589 -0.01(-3.72%)
Jul 25, 2022 0.1969 0.2045 0.1830 0.1962 8,946,981 -0.00(-0.56%)
Jul 22, 2022 0.2180 0.2181 0.1967 0.1973 10,397,036 -0.02(-9.50%)
Jul 21, 2022 0.2283 0.2299 0.2140 0.2180 10,641,393 -0.02(-6.76%)
Jul 20, 2022 0.1990 0.2338 0.1957 0.2338 27,341,348 +0.04(+20.45%)
Jul 19, 2022 0.1920 0.1996 0.1860 0.1941 11,703,995 +0.00(+2.05%)
Jul 18, 2022 0.1958 0.1998 0.1876 0.1902 10,454,800 +0.00(+1.12%)
Jul 15, 2022 0.1960 0.1967 0.1800 0.1881 11,609,947 -0.01(-5.00%)
Jul 14, 2022 0.1915 0.2040 0.1770 0.1980 30,981,572 +0.01(+3.18%)
Jul 13, 2022 0.1980 0.1984 0.1910 0.1919 14,675,800 -0.01(-4.95%)
Jul 12, 2022 0.1967 0.2039 0.1960 0.2019 4,873,274 +0.00(+0.95%)
Jul 11, 2022 0.2035 0.2035 0.1969 0.2000 7,875,078 -0.01(-3.38%)
Jul 08, 2022 0.2069 0.2100 0.2020 0.2070 10,006,855 -0.00(-1.43%)
Jul 07, 2022 0.2120 0.2176 0.2065 0.2100 14,900,911 -0.00(-1.27%)
Jul 06, 2022 0.2350 0.2499 0.2068 0.2127 51,386,964 +0.00(+2.31%)
Jul 05, 2022 0.2114 0.2145 0.2010 0.2079 3,736,227 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.