Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4834 -0.0116 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.190 1.250 1.170 1.199 82,723 -0.00(-0.11%)
Mar 30, 2023 1.150 1.210 1.150 1.200 45,127 +0.06(+5.24%)
Mar 29, 2023 1.170 1.200 1.120 1.140 107,983 -0.03(-2.54%)
Mar 28, 2023 1.250 1.250 1.160 1.170 51,500 -0.08(-6.02%)
Mar 27, 2023 1.240 1.245 1.200 1.245 51,688 +0.02(+1.22%)
Mar 24, 2023 1.260 1.260 1.190 1.230 56,695 +0.01(+0.82%)
Mar 23, 2023 1.220 1.260 1.200 1.220 75,996 +0.02(+1.67%)
Mar 22, 2023 1.140 1.211 1.140 1.200 63,287 +0.05(+4.35%)
Mar 21, 2023 1.130 1.160 1.130 1.150 45,198 +0.05(+4.55%)
Mar 20, 2023 1.150 1.152 1.083 1.100 42,281 -0.02(-1.79%)
Mar 17, 2023 1.100 1.140 1.100 1.120 70,398 +0.04(+3.70%)
Mar 16, 2023 1.050 1.080 1.020 1.080 132,158 +0.06(+5.88%)
Mar 15, 2023 1.080 1.080 1.000 1.020 70,215 -0.06(-5.56%)
Mar 14, 2023 1.100 1.159 1.080 1.080 36,965 -0.00(-0.46%)
Mar 13, 2023 1.080 1.099 1.040 1.085 51,050 +0.00(+0.46%)
Mar 10, 2023 1.140 1.180 1.080 1.080 58,212 -0.06(-5.26%)
Mar 09, 2023 1.150 1.210 1.140 1.140 100,021 -0.09(-7.32%)
Mar 08, 2023 1.260 1.290 1.230 1.230 34,757 -0.03(-2.38%)
Mar 07, 2023 1.310 1.332 1.260 1.260 24,741 -0.02(-1.56%)
Mar 06, 2023 1.300 1.340 1.280 1.280 51,799 -0.04(-3.03%)
Mar 03, 2023 1.280 1.320 1.280 1.320 29,662 +0.03(+2.33%)
Mar 02, 2023 1.300 1.320 1.280 1.290 35,687 -0.00(-0.39%)
Mar 01, 2023 1.290 1.379 1.290 1.295 39,806 -0.02(-1.15%)
Feb 28, 2023 1.370 1.370 1.190 1.310 138,755 -0.06(-4.34%)
Feb 27, 2023 1.420 1.440 1.350 1.369 50,867 -0.04(-2.88%)
Feb 24, 2023 1.480 1.480 1.400 1.410 40,585 -0.07(-4.73%)
Feb 23, 2023 1.480 1.500 1.424 1.480 33,987 +0.03(+2.07%)
Feb 22, 2023 1.540 1.586 1.410 1.450 105,878 -0.09(-5.84%)
Feb 21, 2023 1.600 1.610 1.520 1.540 66,529 -0.08(-4.94%)
Feb 17, 2023 1.660 1.680 1.620 1.620 40,293 -0.06(-3.57%)
Feb 16, 2023 1.690 1.708 1.650 1.680 90,253 -0.02(-1.18%)
Feb 15, 2023 1.700 1.720 1.640 1.700 71,360 +0.03(+1.80%)
Feb 14, 2023 1.640 1.690 1.570 1.670 91,243 +0.03(+1.83%)
Feb 13, 2023 1.710 1.710 1.610 1.640 46,783 +0.01(+0.61%)
Feb 10, 2023 1.680 1.680 1.580 1.630 87,624 -0.07(-4.11%)
Feb 09, 2023 1.740 1.740 1.660 1.700 108,792 -0.03(-1.74%)
Feb 08, 2023 1.750 1.750 1.700 1.730 70,101 +0.02(+1.17%)
Feb 07, 2023 1.720 1.747 1.664 1.710 58,212 -0.03(-1.72%)
Feb 06, 2023 1.750 1.779 1.675 1.740 58,604 +0.01(+0.58%)
Feb 03, 2023 1.720 1.760 1.660 1.730 159,952 +0.01(+0.58%)
Feb 02, 2023 1.720 1.780 1.690 1.720 261,447 +0.02(+1.18%)
Feb 01, 2023 1.710 1.710 1.625 1.700 99,014 +0.04(+2.41%)
Jan 31, 2023 1.710 1.710 1.630 1.660 91,172 +0.02(+1.22%)
Jan 30, 2023 1.680 1.720 1.640 1.640 74,308 -0.08(-4.65%)
Jan 27, 2023 1.660 1.730 1.600 1.720 173,626 +0.06(+3.61%)
Jan 26, 2023 1.700 1.740 1.660 1.660 77,185 -0.03(-1.78%)
Jan 25, 2023 1.700 1.700 1.560 1.690 147,555 -0.02(-1.17%)
Jan 24, 2023 1.770 1.800 1.670 1.710 128,431 -0.06(-3.39%)
Jan 23, 2023 1.850 1.850 1.720 1.770 241,295 +0.00(+0.00%)
Jan 20, 2023 1.720 1.780 1.650 1.770 173,769 +0.08(+4.73%)
Jan 19, 2023 1.820 1.820 1.620 1.690 255,126 -0.15(-8.15%)
Jan 18, 2023 1.680 1.860 1.650 1.840 754,388 +0.23(+14.29%)
Jan 17, 2023 1.500 1.630 1.360 1.610 474,979 +0.27(+20.15%)
Jan 13, 2023 1.230 1.340 1.200 1.340 178,578 +0.12(+9.85%)
Jan 12, 2023 1.240 1.272 1.140 1.220 187,836 -0.02(-1.62%)
Jan 11, 2023 1.230 1.240 1.120 1.240 289,715 +0.10(+8.77%)
Jan 10, 2023 1.080 1.140 1.080 1.140 144,935 +0.08(+7.55%)
Jan 09, 2023 0.9700 1.165 0.9700 1.060 335,901 +0.12(+12.77%)
Jan 06, 2023 0.9299 0.9699 0.9000 0.9400 104,725 +0.02(+2.17%)
Jan 05, 2023 0.9100 0.9599 0.8620 0.9200 80,660 -0.01(-0.56%)
Jan 04, 2023 0.8800 0.9300 0.8600 0.9252 103,913 +0.03(+2.96%)
Jan 03, 2023 0.8800 0.9000 0.8700 0.8986 112,286 +0.04(+4.49%)
Dec 30, 2022 0.7700 0.8600 0.7650 0.8600 228,781 +0.11(+14.41%)
Dec 29, 2022 0.7800 0.8199 0.7302 0.7517 248,987 +0.01(+1.54%)
Dec 28, 2022 0.7979 0.7999 0.7355 0.7403 341,140 -0.03(-3.86%)
Dec 27, 2022 0.8100 0.8499 0.7700 0.7700 156,638 -0.05(-6.10%)
Dec 23, 2022 0.8800 0.8800 0.8010 0.8200 167,140 -0.02(-2.81%)
Dec 22, 2022 0.9900 1.000 0.8359 0.8437 192,201 -0.12(-12.11%)
Dec 21, 2022 0.9600 0.9999 0.9551 0.9600 131,299 +0.01(+1.05%)
Dec 20, 2022 1.080 1.090 0.9500 0.9500 224,583 -0.14(-12.85%)
Dec 19, 2022 1.120 1.140 1.090 1.090 96,238 +0.00(+0.01%)
Dec 16, 2022 1.250 1.260 1.050 1.090 234,967 -0.21(-16.15%)
Dec 15, 2022 1.320 1.340 1.270 1.300 95,870 -0.04(-2.99%)
Dec 14, 2022 1.400 1.400 1.330 1.340 32,863 -0.04(-2.90%)
Dec 13, 2022 1.400 1.400 1.340 1.380 82,792 +0.01(+0.73%)
Dec 12, 2022 1.330 1.390 1.320 1.370 155,978 +0.01(+0.74%)
Dec 09, 2022 1.360 1.390 1.320 1.360 118,048 -0.02(-1.45%)
Dec 08, 2022 1.400 1.420 1.380 1.380 91,814 -0.02(-1.43%)
Dec 07, 2022 1.420 1.440 1.400 1.400 85,562 -0.04(-2.78%)
Dec 06, 2022 1.460 1.470 1.400 1.440 110,481 -0.01(-0.69%)
Dec 05, 2022 1.500 1.500 1.430 1.450 85,180 -0.06(-3.97%)
Dec 02, 2022 1.430 1.510 1.419 1.510 64,529 +0.03(+2.03%)
Dec 01, 2022 1.450 1.490 1.430 1.480 69,016 +0.03(+2.07%)
Nov 30, 2022 1.420 1.480 1.390 1.450 123,886 +0.01(+0.69%)
Nov 29, 2022 1.500 1.500 1.395 1.440 59,294 -0.04(-2.70%)
Nov 28, 2022 1.520 1.520 1.440 1.480 49,615 -0.05(-3.27%)
Nov 25, 2022 1.530 1.530 1.458 1.530 15,971 +0.03(+2.00%)
Nov 23, 2022 1.450 1.545 1.450 1.500 45,839 +0.05(+3.45%)
Nov 22, 2022 1.420 1.480 1.420 1.450 98,173 +0.00(+0.00%)
Nov 21, 2022 1.480 1.525 1.430 1.450 69,953 -0.05(-3.33%)
Nov 18, 2022 1.560 1.560 1.450 1.500 29,028 -0.03(-1.96%)
Nov 17, 2022 1.460 1.530 1.402 1.530 87,668 +0.06(+4.08%)
Nov 16, 2022 1.540 1.540 1.433 1.470 61,930 -0.07(-4.55%)
Nov 15, 2022 1.560 1.650 1.520 1.540 169,813 +0.02(+1.32%)
Nov 14, 2022 1.460 1.540 1.420 1.520 152,236 +0.05(+3.40%)
Nov 11, 2022 1.440 1.470 1.418 1.470 67,555 +0.09(+6.52%)
Nov 10, 2022 1.360 1.480 1.360 1.380 268,815 +0.02(+1.47%)
Nov 09, 2022 1.400 1.440 1.340 1.360 50,861 -0.04(-2.86%)
Nov 08, 2022 1.430 1.470 1.380 1.400 22,723 -0.02(-1.41%)
Nov 07, 2022 1.350 1.470 1.350 1.420 95,561 +0.01(+0.71%)
Nov 04, 2022 1.400 1.450 1.360 1.410 27,841 +0.01(+0.71%)
Nov 03, 2022 1.320 1.400 1.310 1.400 67,933 +0.05(+3.70%)
Nov 02, 2022 1.450 1.460 1.310 1.350 47,337 -0.06(-4.26%)
Nov 01, 2022 1.470 1.490 1.410 1.410 57,861 -0.04(-2.76%)
Oct 31, 2022 1.370 1.490 1.370 1.450 111,943 +0.03(+2.11%)
Oct 28, 2022 1.420 1.460 1.370 1.420 32,656 +0.02(+1.43%)
Oct 27, 2022 1.390 1.418 1.310 1.400 66,399 +0.05(+3.70%)
Oct 26, 2022 1.410 1.430 1.320 1.350 88,923 -0.04(-2.88%)
Oct 25, 2022 1.370 1.420 1.350 1.390 118,286 +0.05(+3.73%)
Oct 24, 2022 1.370 1.400 1.282 1.340 64,977 +0.03(+2.29%)
Oct 21, 2022 1.300 1.347 1.270 1.310 72,032 +0.01(+0.77%)
Oct 20, 2022 1.300 1.340 1.260 1.300 84,841 +0.03(+2.36%)
Oct 19, 2022 1.320 1.340 1.250 1.270 63,944 -0.06(-4.51%)
Oct 18, 2022 1.350 1.360 1.260 1.330 62,526 +0.03(+2.31%)
Oct 17, 2022 1.240 1.356 1.220 1.300 92,480 +0.10(+8.33%)
Oct 14, 2022 1.230 1.260 1.190 1.200 39,563 -0.03(-2.44%)
Oct 13, 2022 1.200 1.280 1.200 1.230 116,185 -0.02(-1.60%)
Oct 12, 2022 1.260 1.321 1.200 1.250 193,870 -0.02(-1.57%)
Oct 11, 2022 1.300 1.300 1.230 1.270 87,786 -0.03(-2.31%)
Oct 10, 2022 1.380 1.380 1.280 1.300 86,270 -0.06(-4.41%)
Oct 07, 2022 1.380 1.430 1.340 1.360 84,537 -0.04(-2.86%)
Oct 06, 2022 1.460 1.490 1.370 1.400 119,274 -0.06(-3.78%)
Oct 05, 2022 1.420 1.480 1.366 1.455 95,343 +0.01(+0.34%)
Oct 04, 2022 1.370 1.460 1.370 1.450 116,028 +0.10(+7.41%)
Oct 03, 2022 1.300 1.380 1.300 1.350 86,935 +0.04(+3.05%)
Sep 30, 2022 1.330 1.360 1.300 1.310 94,455 -0.04(-2.96%)
Sep 29, 2022 1.380 1.400 1.320 1.350 174,939 -0.10(-6.90%)
Sep 28, 2022 1.300 1.470 1.320 1.450 369,162 +0.10(+7.41%)
Sep 27, 2022 1.490 1.500 1.325 1.350 389,481 -0.11(-7.53%)
Sep 26, 2022 1.530 1.580 1.410 1.460 306,844 -0.06(-3.95%)
Sep 23, 2022 1.620 1.620 1.500 1.520 357,145 -0.13(-7.88%)
Sep 22, 2022 1.750 1.760 1.610 1.650 464,193 -0.05(-2.94%)
Sep 21, 2022 1.640 1.720 1.600 1.700 367,016 +0.08(+4.94%)
Sep 20, 2022 1.610 1.641 1.580 1.620 124,740 -0.01(-0.61%)
Sep 19, 2022 1.630 1.716 1.600 1.630 431,241 -0.02(-1.21%)
Sep 16, 2022 1.650 1.668 1.590 1.650 238,707 -0.02(-1.20%)
Sep 15, 2022 1.780 1.780 1.650 1.670 223,946 -0.05(-2.91%)
Sep 14, 2022 1.740 1.740 1.610 1.720 130,960 -0.03(-1.71%)
Sep 13, 2022 1.680 1.800 1.670 1.750 201,100 +0.00(+0.00%)
Sep 12, 2022 1.830 1.830 1.710 1.750 210,736 -0.03(-1.69%)
Sep 09, 2022 1.800 1.840 1.770 1.780 129,147 -0.02(-1.11%)
Sep 08, 2022 1.620 1.800 1.620 1.800 560,049 +0.20(+12.50%)
Sep 07, 2022 1.700 1.740 1.580 1.600 285,567 -0.12(-6.98%)
Sep 06, 2022 1.800 1.803 1.700 1.720 73,551 -0.05(-2.82%)
Sep 02, 2022 1.750 1.810 1.680 1.770 101,505 +0.03(+1.72%)
Sep 01, 2022 1.730 1.750 1.650 1.740 120,663 -0.01(-0.57%)
Aug 31, 2022 1.810 1.950 1.720 1.750 821,542 -0.05(-2.78%)
Aug 30, 2022 1.950 1.951 1.770 1.800 203,439 -0.15(-7.69%)
Aug 29, 2022 1.950 1.973 1.920 1.950 103,057 -0.02(-1.02%)
Aug 26, 2022 2.110 2.150 1.930 1.970 253,830 -0.17(-7.94%)
Aug 25, 2022 2.210 2.215 2.130 2.140 179,282 +0.02(+0.94%)
Aug 24, 2022 2.160 2.200 2.100 2.120 120,832 -0.02(-0.93%)
Aug 23, 2022 2.130 2.190 2.100 2.140 176,045 +0.08(+3.88%)
Aug 22, 2022 2.120 2.120 2.020 2.060 45,453 -0.04(-1.90%)
Aug 19, 2022 2.120 2.149 2.080 2.100 104,673 -0.12(-5.41%)
Aug 18, 2022 2.140 2.230 2.010 2.220 236,986 +0.15(+7.25%)
Aug 17, 2022 2.170 2.190 2.010 2.070 241,153 -0.12(-5.48%)
Aug 16, 2022 2.320 2.370 2.050 2.190 434,400 -0.13(-5.60%)
Aug 15, 2022 2.280 2.353 2.190 2.320 321,689 +0.09(+4.04%)
Aug 12, 2022 2.250 2.250 2.169 2.230 264,297 +0.00(+0.00%)
Aug 11, 2022 2.130 2.270 2.090 2.230 432,510 +0.16(+7.73%)
Aug 10, 2022 2.000 2.090 1.900 2.070 259,788 +0.19(+10.11%)
Aug 09, 2022 2.000 2.020 1.830 1.880 326,503 -0.17(-8.29%)
Aug 08, 2022 1.910 2.090 1.880 2.050 677,485 +0.22(+12.02%)
Aug 05, 2022 1.830 1.900 1.770 1.830 369,200 +0.03(+1.67%)
Aug 04, 2022 1.830 1.960 1.790 1.800 286,485 -0.05(-2.71%)
Aug 03, 2022 1.860 1.890 1.760 1.850 149,026 +0.00(+0.01%)
Aug 02, 2022 1.800 1.890 1.750 1.850 302,462 +0.07(+3.93%)
Aug 01, 2022 1.890 1.890 1.780 1.780 203,872 -0.09(-4.81%)
Jul 29, 2022 1.810 1.890 1.790 1.870 355,852 +0.05(+2.75%)
Jul 28, 2022 1.750 1.850 1.740 1.820 370,966 +0.13(+7.69%)
Jul 27, 2022 1.710 1.710 1.630 1.690 77,467 +0.02(+1.20%)
Jul 26, 2022 1.700 1.720 1.635 1.670 79,469 -0.01(-0.60%)
Jul 25, 2022 1.670 1.709 1.650 1.680 57,009 +0.01(+0.60%)
Jul 22, 2022 1.780 1.780 1.660 1.670 129,385 -0.11(-6.18%)
Jul 21, 2022 1.730 1.810 1.720 1.780 68,627 +0.03(+1.89%)
Jul 20, 2022 1.780 1.820 1.710 1.747 299,735 -0.03(-1.86%)
Jul 19, 2022 1.740 1.800 1.720 1.780 75,628 +0.04(+2.30%)
Jul 18, 2022 1.720 1.770 1.700 1.740 76,603 +0.08(+4.82%)
Jul 15, 2022 1.740 1.740 1.650 1.660 132,179 -0.07(-4.05%)
Jul 14, 2022 1.690 1.830 1.690 1.730 175,407 -0.01(-0.57%)
Jul 13, 2022 1.700 1.780 1.650 1.740 54,003 -0.01(-0.57%)
Jul 12, 2022 1.700 1.790 1.680 1.750 75,555 +0.07(+4.17%)
Jul 11, 2022 1.760 1.788 1.680 1.680 47,628 -0.11(-6.15%)
Jul 08, 2022 1.790 1.850 1.720 1.790 91,911 +0.01(+0.56%)
Jul 07, 2022 1.700 1.800 1.684 1.780 144,380 +0.11(+6.59%)
Jul 06, 2022 1.690 1.698 1.650 1.670 67,289 -0.01(-0.60%)
Jul 05, 2022 1.650 1.690 1.600 1.680 87,404 +0.00(+0.00%)
Jul 01, 2022 1.750 1.750 1.660 1.680 90,523 -0.05(-2.89%)
Jun 30, 2022 1.750 1.682 1.660 1.730 181,464 +0.02(+1.17%)
Jun 29, 2022 1.880 1.890 1.710 1.710 193,819 -0.15(-8.06%)
Jun 28, 2022 1.910 2.050 1.850 1.860 214,671 -0.09(-4.62%)
Jun 27, 2022 1.900 1.990 1.840 1.950 198,885 +0.05(+2.63%)
Jun 24, 2022 1.950 1.970 1.810 1.900 308,019 -0.03(-1.55%)
Jun 23, 2022 2.010 2.120 1.890 1.930 501,246 -0.05(-2.53%)
Jun 22, 2022 1.820 2.200 1.800 1.980 4,487,185 +0.09(+4.76%)
Jun 21, 2022 1.850 1.940 1.850 1.890 83,859 +0.06(+3.28%)
Jun 17, 2022 1.750 1.840 1.750 1.830 114,927 +0.10(+5.78%)
Jun 16, 2022 1.900 1.900 1.700 1.730 132,720 -0.17(-8.95%)
Jun 15, 2022 1.910 1.970 1.860 1.900 138,037 +0.01(+0.53%)
Jun 14, 2022 2.000 2.000 1.824 1.890 116,249 -0.01(-0.53%)
Jun 13, 2022 2.000 2.020 1.870 1.900 167,001 -0.23(-10.80%)
Jun 10, 2022 2.330 2.330 2.130 2.130 193,234 -0.24(-10.13%)
Jun 09, 2022 2.300 2.410 2.284 2.370 302,770 +0.07(+3.04%)
Jun 08, 2022 2.260 2.400 2.230 2.300 459,118 +0.02(+0.88%)
Jun 07, 2022 2.200 2.300 2.100 2.280 254,256 +0.08(+3.64%)
Jun 06, 2022 2.350 2.410 2.110 2.200 784,762 -0.02(-0.90%)
Jun 03, 2022 2.020 2.280 2.020 2.220 332,326 +0.13(+6.22%)
Jun 02, 2022 2.050 2.110 2.030 2.090 75,073 +0.08(+3.98%)
Jun 01, 2022 2.150 2.150 1.990 2.010 101,707 -0.11(-5.19%)
May 31, 2022 2.090 2.150 2.060 2.120 196,545 +0.03(+1.44%)
May 27, 2022 2.070 2.110 2.040 2.090 130,779 +0.02(+0.97%)
May 26, 2022 1.950 2.080 1.890 2.070 248,815 +0.14(+7.25%)
May 25, 2022 1.900 1.950 1.890 1.930 52,389 +0.03(+1.58%)
May 24, 2022 1.940 1.965 1.850 1.900 120,568 -0.09(-4.52%)
May 23, 2022 2.070 2.070 1.950 1.990 93,972 -0.05(-2.45%)
May 20, 2022 2.090 2.130 1.960 2.040 168,445 -0.03(-1.45%)
May 19, 2022 1.880 2.100 1.860 2.070 508,423 +0.18(+9.52%)
May 18, 2022 1.960 1.970 1.860 1.890 78,791 -0.06(-3.08%)
May 17, 2022 1.990 2.040 1.890 1.950 146,845 +0.03(+1.56%)
May 16, 2022 1.900 1.984 1.820 1.920 207,378 +0.04(+2.13%)
May 13, 2022 1.840 1.947 1.780 1.880 373,648 +0.16(+9.30%)
May 12, 2022 1.590 1.770 1.510 1.720 232,364 +0.07(+4.24%)
May 11, 2022 1.740 1.840 1.640 1.650 207,521 -0.13(-7.30%)
May 10, 2022 1.920 1.930 1.710 1.780 244,144 -0.06(-3.26%)
May 09, 2022 1.940 1.990 1.815 1.840 234,189 -0.18(-8.91%)
May 06, 2022 2.060 2.085 1.975 2.020 249,242 -0.07(-3.35%)
May 05, 2022 2.210 2.230 2.060 2.090 161,268 -0.14(-6.28%)
May 04, 2022 2.220 2.240 2.080 2.230 341,648 +0.14(+6.70%)
May 03, 2022 2.070 2.120 1.990 2.090 148,364 +0.05(+2.45%)
May 02, 2022 2.000 2.080 1.945 2.040 152,209 +0.04(+2.00%)
Apr 29, 2022 2.010 2.150 2.000 2.000 179,558 -0.06(-2.91%)
Apr 28, 2022 2.000 2.080 1.920 2.060 214,196 +0.08(+4.04%)
Apr 27, 2022 1.980 2.085 1.970 1.980 182,970 +0.01(+0.51%)
Apr 26, 2022 2.070 2.090 1.960 1.970 301,524 -0.14(-6.64%)
Apr 25, 2022 2.050 2.200 2.050 2.110 316,135 -0.01(-0.47%)
Apr 22, 2022 2.250 2.300 2.050 2.120 467,571 -0.13(-5.78%)
Apr 21, 2022 2.440 2.470 2.220 2.250 475,976 -0.17(-7.02%)
Apr 20, 2022 2.500 2.500 2.400 2.420 255,633 -0.05(-2.02%)
Apr 19, 2022 2.430 2.480 2.395 2.470 264,954 +0.04(+1.65%)
Apr 18, 2022 2.530 2.530 2.400 2.430 313,184 -0.10(-3.95%)
Apr 14, 2022 2.620 2.670 2.390 2.530 539,873 -0.10(-3.80%)
Apr 13, 2022 2.550 2.650 2.520 2.630 365,066 +0.08(+3.14%)
Apr 12, 2022 2.660 2.660 2.520 2.550 436,559 -0.07(-2.67%)
Apr 11, 2022 2.580 2.660 2.530 2.620 592,109 -0.04(-1.50%)
Apr 08, 2022 2.690 2.720 2.570 2.660 579,204 +0.01(+0.38%)
Apr 07, 2022 2.830 2.870 2.650 2.650 951,634 -0.15(-5.36%)
Apr 06, 2022 2.820 2.850 2.770 2.800 880,408 -0.07(-2.44%)
Apr 05, 2022 3.060 3.100 2.850 2.870 2,761,480 -0.30(-9.46%)
Apr 04, 2022 3.670 3.690 3.115 3.170 13,390,761 +0.33(+11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.