Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.407 5.452 5.210 5.210 538,623 -0.24(-4.45%)
Nov 27, 2020 5.479 5.506 5.425 5.452 243,265 +0.02(+0.33%)
Nov 25, 2020 5.335 5.434 5.308 5.434 528,838 -0.02(-0.33%)
Nov 24, 2020 5.263 5.461 5.263 5.452 776,295 +0.27(+5.20%)
Nov 23, 2020 5.308 5.308 5.120 5.183 365,754 -0.04(-0.86%)
Nov 20, 2020 5.335 5.335 5.219 5.227 638,725 -0.11(-2.02%)
Nov 19, 2020 5.353 5.452 5.299 5.335 263,319 -0.04(-0.83%)
Nov 18, 2020 5.452 5.515 5.326 5.380 559,775 -0.15(-2.76%)
Nov 17, 2020 5.353 5.587 5.353 5.533 414,408 +0.08(+1.48%)
Nov 16, 2020 5.659 5.659 5.395 5.452 560,367 +0.04(+0.66%)
Nov 13, 2020 5.380 5.416 5.290 5.416 547,431 +0.08(+1.52%)
Nov 12, 2020 5.569 5.587 5.317 5.335 445,965 -0.44(-7.62%)
Nov 11, 2020 5.757 5.793 5.677 5.775 217,589 -0.02(-0.31%)
Nov 10, 2020 5.838 5.946 5.793 5.793 350,989 +0.16(+2.87%)
Nov 09, 2020 5.901 5.964 5.597 5.632 527,565 -0.06(-1.10%)
Nov 06, 2020 5.506 5.695 5.497 5.695 233,579 +0.19(+3.43%)
Nov 05, 2020 5.425 5.518 5.371 5.506 249,338 +0.29(+5.51%)
Nov 04, 2020 5.084 5.326 5.057 5.219 389,845 +0.20(+3.94%)
Nov 03, 2020 5.012 5.079 4.922 5.021 163,087 +0.13(+2.76%)
Nov 02, 2020 4.967 5.057 4.841 4.886 278,556 -0.03(-0.55%)
Oct 30, 2020 4.904 4.931 4.823 4.913 312,404 -0.07(-1.44%)
Oct 29, 2020 4.823 5.039 4.769 4.985 238,693 -0.01(-0.18%)
Oct 28, 2020 5.048 5.129 4.985 4.994 776,583 -0.22(-4.14%)
Oct 27, 2020 5.416 5.416 5.201 5.210 304,722 -0.22(-4.13%)
Oct 26, 2020 5.515 5.609 5.380 5.434 448,417 +0.02(+0.33%)
Oct 23, 2020 5.398 5.434 5.353 5.416 1,184,264 +0.01(+0.17%)
Oct 22, 2020 5.281 5.443 5.278 5.407 2,656,650 +0.11(+2.03%)
Oct 21, 2020 5.245 5.326 5.203 5.299 123,036 +0.04(+0.85%)
Oct 20, 2020 5.245 5.362 5.219 5.254 256,185 +0.05(+1.04%)
Oct 19, 2020 5.183 5.263 5.151 5.201 338,413 +0.02(+0.35%)
Oct 16, 2020 5.147 5.281 5.102 5.183 2,012,147 -0.04(-0.69%)
Oct 15, 2020 5.030 5.236 5.021 5.219 900,177 +0.05(+1.04%)
Oct 14, 2020 5.129 5.254 5.093 5.165 878,279 +0.06(+1.23%)
Oct 13, 2020 5.057 5.156 5.003 5.102 687,107 -0.11(-2.07%)
Oct 12, 2020 5.111 5.407 5.066 5.210 457,556 +0.14(+2.84%)
Oct 09, 2020 5.066 5.163 5.012 5.066 368,071 +0.05(+1.08%)
Oct 08, 2020 4.940 5.039 4.931 5.012 438,782 -0.03(-0.53%)
Oct 07, 2020 5.030 5.102 4.873 5.039 453,321 -0.04(-0.88%)
Oct 06, 2020 5.147 5.281 5.021 5.084 528,888 +0.02(+0.35%)
Oct 05, 2020 4.742 5.156 4.724 5.066 542,875 +0.27(+5.62%)
Oct 02, 2020 4.805 4.945 4.751 4.796 481,966 -0.04(-0.93%)
Oct 01, 2020 4.841 4.850 4.742 4.841 601,088 -0.12(-2.35%)
Sep 30, 2020 4.886 4.967 4.859 4.958 1,530,857 +0.08(+1.66%)
Sep 29, 2020 4.859 4.945 4.787 4.877 826,498 -0.08(-1.63%)
Sep 28, 2020 5.290 5.308 4.850 4.958 992,724 -0.27(-5.15%)
Sep 25, 2020 5.147 5.254 5.115 5.227 465,489 -0.07(-1.36%)
Sep 24, 2020 5.227 5.380 5.201 5.299 724,990 +0.13(+2.61%)
Sep 23, 2020 5.317 5.362 5.156 5.165 366,654 -0.22(-4.01%)
Sep 22, 2020 5.515 5.524 5.317 5.380 322,626 -0.08(-1.48%)
Sep 21, 2020 5.254 5.470 5.201 5.461 312,218 +0.03(+0.50%)
Sep 18, 2020 5.721 5.739 5.407 5.434 760,414 -0.35(-6.06%)
Sep 17, 2020 5.650 5.784 5.605 5.784 398,884 +0.03(+0.47%)
Sep 16, 2020 5.713 5.802 5.654 5.757 319,775 +0.09(+1.58%)
Sep 15, 2020 5.928 6.000 5.650 5.668 660,403 -0.23(-3.96%)
Sep 14, 2020 5.811 5.928 5.766 5.901 601,080 +0.06(+1.08%)
Sep 11, 2020 5.964 5.982 5.802 5.838 786,132 -0.13(-2.11%)
Sep 10, 2020 6.377 6.395 5.919 5.964 734,514 -0.25(-4.05%)
Sep 09, 2020 6.269 6.350 6.198 6.216 439,359 +0.14(+2.37%)
Sep 08, 2020 6.018 6.153 5.946 6.072 300,049 -0.10(-1.60%)
Sep 04, 2020 6.198 6.296 6.009 6.171 383,324 -0.07(-1.15%)
Sep 03, 2020 6.395 6.534 6.180 6.242 457,692 -0.05(-0.86%)
Sep 02, 2020 6.018 6.314 6.013 6.296 629,342 +0.24(+4.01%)
Sep 01, 2020 6.036 6.117 5.991 6.054 424,501 +0.23(+4.01%)
Aug 31, 2020 5.973 5.982 5.820 5.820 465,462 -0.34(-5.54%)
Aug 28, 2020 6.036 6.332 5.960 6.162 651,640 +0.38(+6.52%)
Aug 27, 2020 5.892 5.906 5.668 5.784 354,269 -0.02(-0.31%)
Aug 26, 2020 6.171 6.180 5.766 5.802 853,783 -0.35(-5.69%)
Aug 25, 2020 5.892 6.323 5.775 6.153 1,627,793 +0.21(+3.47%)
Aug 24, 2020 5.659 6.009 5.533 5.946 1,463,540 +0.49(+8.88%)
Aug 21, 2020 5.263 5.650 5.263 5.461 1,027,617 +0.29(+5.56%)
Aug 20, 2020 5.003 5.210 4.949 5.174 1,142,349 +0.01(+0.17%)
Aug 19, 2020 5.326 5.326 5.138 5.165 976,779 -0.16(-3.04%)
Aug 18, 2020 5.371 5.434 5.210 5.326 553,164 +0.09(+1.72%)
Aug 17, 2020 5.614 5.650 5.120 5.236 1,763,499 -0.40(-7.17%)
Aug 14, 2020 5.560 5.677 5.439 5.641 745,050 +0.08(+1.45%)
Aug 13, 2020 5.982 6.072 5.452 5.560 967,958 -0.25(-4.33%)
Aug 12, 2020 5.865 5.910 5.677 5.811 804,468 -0.25(-4.15%)
Aug 11, 2020 6.171 6.180 6.027 6.063 491,243 -0.05(-0.88%)
Aug 10, 2020 6.180 6.224 6.081 6.117 539,081 -0.09(-1.45%)
Aug 07, 2020 6.251 6.305 6.103 6.207 432,200 -0.17(-2.59%)
Aug 06, 2020 6.191 6.587 6.139 6.372 911,141 +0.20(+3.21%)
Aug 05, 2020 6.423 6.501 6.139 6.174 805,667 -0.02(-0.28%)
Aug 04, 2020 6.217 6.355 6.079 6.191 485,575 -0.15(-2.31%)
Aug 03, 2020 6.277 6.342 6.225 6.337 261,091 +0.00(+0.00%)
Jul 31, 2020 6.484 6.484 6.286 6.337 261,307 -0.28(-4.17%)
Jul 30, 2020 6.587 6.630 6.484 6.613 329,476 +0.07(+1.05%)
Jul 29, 2020 6.458 6.634 6.372 6.544 529,227 +0.07(+1.06%)
Jul 28, 2020 6.415 6.578 6.415 6.475 382,556 -0.02(-0.27%)
Jul 27, 2020 6.363 6.535 6.217 6.492 470,331 +0.23(+3.71%)
Jul 24, 2020 6.208 6.363 6.122 6.260 239,357 +0.02(+0.28%)
Jul 23, 2020 6.510 6.544 6.234 6.243 366,624 -0.30(-4.61%)
Jul 22, 2020 6.458 6.647 6.432 6.544 829,815 +0.27(+4.25%)
Jul 21, 2020 6.458 6.458 6.268 6.277 452,527 -0.08(-1.22%)
Jul 20, 2020 6.458 6.458 6.281 6.355 379,295 -0.08(-1.20%)
Jul 17, 2020 5.872 6.492 5.821 6.432 1,538,926 +0.82(+14.57%)
Jul 16, 2020 5.666 5.735 5.614 5.614 191,405 -0.09(-1.51%)
Jul 15, 2020 5.640 5.778 5.584 5.700 628,448 +0.15(+2.64%)
Jul 14, 2020 5.494 5.628 5.459 5.554 460,670 +0.01(+0.16%)
Jul 13, 2020 5.735 5.804 5.545 5.545 401,804 -0.27(-4.59%)
Jul 10, 2020 5.674 5.984 5.666 5.812 485,683 +0.00(+0.00%)
Jul 09, 2020 5.872 6.238 5.795 5.812 1,185,676 +0.33(+5.97%)
Jul 08, 2020 5.468 5.511 5.416 5.485 315,385 +0.17(+3.24%)
Jul 07, 2020 5.330 5.502 5.313 5.313 311,579 -0.04(-0.80%)
Jul 06, 2020 5.425 5.463 5.270 5.356 391,103 +0.19(+3.67%)
Jul 02, 2020 5.339 5.382 5.149 5.166 507,516 -0.09(-1.64%)
Jul 01, 2020 5.037 5.304 5.020 5.252 707,590 +0.37(+7.58%)
Jun 30, 2020 4.899 5.046 4.839 4.882 1,434,586 -0.03(-0.53%)
Jun 29, 2020 4.951 4.977 4.813 4.908 372,935 +0.21(+4.40%)
Jun 26, 2020 4.770 4.882 4.671 4.701 786,128 -0.26(-5.21%)
Jun 25, 2020 4.994 5.024 4.809 4.960 781,038 +0.16(+3.41%)
Jun 24, 2020 4.934 5.003 4.740 4.796 540,017 -0.28(-5.43%)
Jun 23, 2020 5.209 5.209 5.046 5.072 281,510 +0.01(+0.17%)
Jun 22, 2020 5.063 5.205 5.011 5.063 431,889 +0.19(+3.89%)
Jun 19, 2020 5.089 5.106 4.839 4.874 487,657 -0.10(-2.08%)
Jun 18, 2020 5.054 5.141 4.960 4.977 326,936 -0.23(-4.46%)
Jun 17, 2020 5.141 5.330 5.054 5.209 1,162,376 +0.40(+8.23%)
Jun 16, 2020 5.106 5.121 4.753 4.813 734,991 -0.07(-1.41%)
Jun 15, 2020 4.822 5.093 4.757 4.882 575,900 -0.27(-5.18%)
Jun 12, 2020 5.029 5.166 4.891 5.149 590,786 +0.33(+6.79%)
Jun 11, 2020 5.063 5.080 4.736 4.822 466,528 -0.47(-8.94%)
Jun 10, 2020 5.657 5.674 5.295 5.295 640,473 -0.27(-4.80%)
Jun 09, 2020 5.364 5.683 5.287 5.562 1,019,702 -0.03(-0.62%)
Jun 08, 2020 5.252 5.623 5.244 5.597 923,823 +0.41(+7.97%)
Jun 05, 2020 5.252 5.364 5.158 5.184 719,930 +0.19(+3.79%)
Jun 04, 2020 5.011 5.063 4.899 4.994 571,028 -0.08(-1.53%)
Jun 03, 2020 5.166 5.227 4.994 5.072 994,189 +0.15(+2.97%)
Jun 02, 2020 4.839 4.968 4.822 4.925 1,136,201 +0.22(+4.57%)
Jun 01, 2020 4.598 4.792 4.581 4.710 534,244 +0.09(+2.05%)
May 29, 2020 4.632 4.650 4.426 4.615 858,365 +0.00(+0.00%)
May 28, 2020 4.650 4.762 4.546 4.615 1,358,258 -0.10(-2.19%)
May 27, 2020 4.538 4.839 4.495 4.719 1,596,982 +0.31(+7.03%)
May 26, 2020 4.391 4.486 4.219 4.409 1,411,463 +0.46(+11.79%)
May 22, 2020 3.651 3.952 3.573 3.944 809,936 +0.22(+6.02%)
May 21, 2020 3.720 3.814 3.616 3.720 523,018 +0.11(+3.10%)
May 20, 2020 3.685 3.746 3.573 3.608 614,073 +0.04(+1.21%)
May 19, 2020 3.642 3.711 3.565 3.565 588,733 -0.13(-3.50%)
May 18, 2020 3.513 3.703 3.513 3.694 1,378,687 +0.33(+9.72%)
May 15, 2020 3.375 3.470 3.229 3.367 1,424,996 +0.00(+0.00%)
May 14, 2020 2.988 3.375 2.919 3.367 1,046,506 +0.31(+10.14%)
May 13, 2020 3.143 3.169 2.885 3.057 1,789,084 -0.07(-2.20%)
May 12, 2020 3.358 3.401 3.113 3.126 1,242,118 -0.17(-5.22%)
May 11, 2020 3.324 3.457 3.229 3.298 885,944 -0.10(-3.04%)
May 08, 2020 3.272 3.410 3.263 3.401 1,905,685 +0.20(+6.18%)
May 07, 2020 3.358 3.367 3.169 3.203 2,879,182 -0.23(-6.77%)
May 06, 2020 3.496 3.504 3.349 3.436 913,244 -0.12(-3.39%)
May 05, 2020 3.634 3.720 3.513 3.556 904,273 -0.05(-1.43%)
May 04, 2020 3.625 3.625 3.414 3.608 1,122,062 -0.02(-0.48%)
May 01, 2020 3.685 3.703 3.616 3.625 604,026 -0.22(-5.61%)
Apr 30, 2020 3.901 3.901 3.737 3.840 1,576,840 -0.18(-4.50%)
Apr 29, 2020 3.754 4.038 3.728 4.021 1,390,532 +0.34(+9.37%)
Apr 28, 2020 3.685 3.720 3.586 3.677 1,451,570 +0.27(+7.83%)
Apr 27, 2020 3.530 3.573 3.341 3.410 1,559,264 +0.04(+1.28%)
Apr 24, 2020 3.634 3.642 3.134 3.367 3,135,804 -0.54(-13.88%)
Apr 23, 2020 4.219 4.219 3.763 3.909 821,632 -0.37(-8.65%)
Apr 22, 2020 4.133 4.292 4.099 4.279 1,363,645 +0.35(+8.99%)
Apr 21, 2020 4.056 4.159 3.858 3.926 1,799,001 -0.24(-5.79%)
Apr 20, 2020 4.038 4.327 3.969 4.168 1,100,882 -0.11(-2.62%)
Apr 17, 2020 4.383 4.409 4.219 4.279 679,747 +0.01(+0.20%)
Apr 16, 2020 4.452 4.460 4.236 4.271 448,801 -0.09(-2.17%)
Apr 15, 2020 4.426 4.564 4.357 4.366 1,070,432 -0.26(-5.59%)
Apr 14, 2020 4.572 4.731 4.538 4.624 1,152,464 +0.33(+7.62%)
Apr 13, 2020 4.159 4.434 4.056 4.297 1,423,788 -0.03(-0.80%)
Apr 09, 2020 4.340 4.529 4.262 4.331 1,054,984 +0.30(+7.48%)
Apr 08, 2020 3.634 4.081 3.616 4.030 888,864 +0.30(+8.08%)
Apr 07, 2020 4.013 4.013 3.703 3.728 694,781 +0.11(+3.10%)
Apr 06, 2020 3.789 3.883 3.539 3.616 799,108 +0.06(+1.69%)
Apr 03, 2020 3.677 3.685 3.358 3.556 856,159 -0.20(-5.28%)
Apr 02, 2020 3.789 3.901 3.634 3.754 610,551 +0.06(+1.63%)
Apr 01, 2020 3.703 3.840 3.586 3.694 827,316 -0.28(-6.94%)
Mar 31, 2020 4.090 4.245 3.883 3.969 871,482 -0.01(-0.22%)
Mar 30, 2020 3.789 4.056 3.711 3.978 994,099 +0.35(+9.74%)
Mar 27, 2020 3.444 3.780 3.444 3.625 1,026,299 -0.16(-4.32%)
Mar 26, 2020 3.539 3.789 3.539 3.789 1,844,962 +0.35(+10.28%)
Mar 25, 2020 3.022 3.586 2.962 3.436 1,948,616 +0.37(+12.08%)
Mar 24, 2020 2.953 3.083 2.803 3.065 771,430 +0.38(+14.10%)
Mar 23, 2020 2.893 2.893 2.544 2.686 1,656,563 -0.31(-10.34%)
Mar 20, 2020 3.229 3.263 2.833 2.996 1,725,093 -0.04(-1.42%)
Mar 19, 2020 3.177 3.371 2.841 3.040 2,980,511 -0.40(-11.53%)
Mar 18, 2020 3.694 3.858 3.169 3.436 1,522,374 -0.90(-20.83%)
Mar 17, 2020 4.262 4.400 3.995 4.340 1,298,780 +0.14(+3.28%)
Mar 16, 2020 4.056 4.443 3.922 4.202 2,427,360 -0.83(-16.44%)
Mar 13, 2020 5.123 5.149 4.400 5.029 1,553,907 +0.91(+22.18%)
Mar 12, 2020 4.383 4.676 3.797 4.116 1,689,429 -1.24(-23.15%)
Mar 11, 2020 5.829 5.941 4.955 5.356 1,180,887 -0.49(-8.39%)
Mar 10, 2020 5.278 5.855 5.158 5.847 1,273,563 +0.94(+19.12%)
Mar 09, 2020 5.407 5.442 4.908 4.908 1,087,319 -1.14(-18.80%)
Mar 06, 2020 6.157 6.294 5.898 6.045 743,158 -0.47(-7.27%)
Mar 05, 2020 6.665 6.751 6.406 6.518 459,511 -0.34(-4.90%)
Mar 04, 2020 6.794 6.880 6.622 6.854 881,925 +0.22(+3.38%)
Mar 03, 2020 6.811 7.035 6.561 6.630 697,442 -0.22(-3.14%)
Mar 02, 2020 6.837 6.931 6.647 6.845 678,221 +0.19(+2.85%)
Feb 28, 2020 6.234 6.677 6.144 6.656 945,352 +0.17(+2.66%)
Feb 27, 2020 6.501 6.759 6.432 6.484 840,264 -0.15(-2.33%)
Feb 26, 2020 7.018 7.155 6.630 6.639 803,071 -0.35(-5.05%)
Feb 25, 2020 7.043 7.099 6.992 6.992 481,440 -0.02(-0.25%)
Feb 24, 2020 7.069 7.104 6.888 7.009 482,972 -0.34(-4.68%)
Feb 21, 2020 7.353 7.422 7.285 7.353 312,407 -0.09(-1.27%)
Feb 20, 2020 7.500 7.569 7.345 7.448 670,439 -0.23(-3.03%)
Feb 19, 2020 7.508 7.749 7.448 7.681 554,940 +0.14(+1.83%)
Feb 18, 2020 7.198 7.577 7.190 7.543 796,280 +0.33(+4.53%)
Feb 14, 2020 7.147 7.250 6.983 7.216 318,446 +0.27(+3.84%)
Feb 13, 2020 6.949 7.061 6.931 6.949 397,406 +0.00(+0.00%)
Feb 12, 2020 6.966 7.000 6.802 6.949 445,774 +0.04(+0.62%)
Feb 11, 2020 6.854 6.992 6.845 6.906 526,537 +0.08(+1.13%)
Feb 10, 2020 7.035 7.104 6.802 6.828 1,185,645 -0.28(-3.88%)
Feb 07, 2020 7.224 7.267 7.069 7.104 596,826 -0.20(-2.71%)
Feb 06, 2020 7.715 7.715 7.224 7.302 1,079,874 -0.39(-5.04%)
Feb 05, 2020 7.870 7.904 7.689 7.689 1,010,272 -0.06(-0.78%)
Feb 04, 2020 7.896 7.939 7.724 7.749 438,623 -0.09(-1.21%)
Feb 03, 2020 7.861 7.922 7.706 7.844 1,199,882 +0.00(+0.00%)
Jan 31, 2020 7.801 7.922 7.767 7.844 323,092 -0.19(-2.36%)
Jan 30, 2020 7.999 8.042 7.767 8.034 681,052 -0.14(-1.69%)
Jan 29, 2020 8.301 8.301 8.047 8.171 461,846 -0.10(-1.25%)
Jan 28, 2020 8.034 8.309 8.008 8.275 384,555 +0.37(+4.68%)
Jan 27, 2020 7.973 8.008 7.754 7.904 969,141 -0.46(-5.46%)
Jan 24, 2020 8.490 8.546 8.352 8.361 276,289 -0.12(-1.42%)
Jan 23, 2020 8.430 8.568 8.283 8.481 727,795 -0.06(-0.71%)
Jan 22, 2020 8.550 8.697 8.438 8.542 792,254 +0.55(+6.90%)
Jan 21, 2020 8.146 8.146 7.991 7.991 273,982 -0.29(-3.53%)
Jan 17, 2020 8.301 8.369 8.283 8.283 307,297 -0.02(-0.21%)
Jan 16, 2020 8.171 8.301 8.111 8.301 991,835 +0.30(+3.77%)
Jan 15, 2020 8.128 8.154 7.999 7.999 249,715 -0.22(-2.72%)
Jan 14, 2020 8.326 8.326 7.913 8.223 482,673 -0.03(-0.42%)
Jan 13, 2020 8.378 8.413 8.258 8.258 218,450 -0.09(-1.13%)
Jan 10, 2020 8.301 8.490 8.266 8.352 536,202 +0.15(+1.89%)
Jan 09, 2020 8.275 8.309 8.197 8.197 280,474 -0.09(-1.04%)
Jan 08, 2020 8.077 8.361 8.034 8.283 350,272 +0.10(+1.26%)
Jan 07, 2020 7.844 8.197 7.844 8.180 489,253 +0.29(+3.71%)
Jan 06, 2020 7.827 8.059 7.818 7.887 558,096 -0.01(-0.11%)
Jan 03, 2020 7.948 8.008 7.887 7.896 171,882 -0.24(-2.96%)
Jan 02, 2020 7.973 8.137 7.922 8.137 323,406 +0.11(+1.39%)
Dec 31, 2019 8.034 8.050 7.986 8.025 69,217 -0.02(-0.21%)
Dec 30, 2019 8.042 8.059 7.991 8.042 203,981 +0.09(+1.08%)
Dec 27, 2019 7.930 7.973 7.870 7.956 369,546 -0.09(-1.07%)
Dec 26, 2019 7.948 8.042 7.904 8.042 190,052 +0.00(+0.00%)
Dec 24, 2019 8.008 8.042 7.922 8.042 111,491 +0.05(+0.65%)
Dec 23, 2019 7.689 7.991 7.672 7.991 948,839 +0.54(+7.28%)
Dec 20, 2019 7.534 7.551 7.431 7.448 921,427 -0.08(-1.03%)
Dec 19, 2019 7.405 7.586 7.371 7.526 1,144,138 +0.09(+1.16%)
Dec 18, 2019 7.388 7.448 7.229 7.440 1,267,465 -0.11(-1.48%)
Dec 17, 2019 7.577 7.599 7.491 7.551 379,808 -0.10(-1.35%)
Dec 16, 2019 7.586 7.698 7.569 7.655 615,325 +0.15(+1.95%)
Dec 13, 2019 7.560 7.620 7.500 7.508 171,185 -0.09(-1.25%)
Dec 12, 2019 7.508 7.616 7.491 7.603 300,026 +0.08(+1.03%)
Dec 11, 2019 7.440 7.530 7.422 7.526 286,880 +0.10(+1.39%)
Dec 10, 2019 7.414 7.465 7.371 7.422 140,185 +0.00(+0.00%)
Dec 09, 2019 7.388 7.491 7.388 7.422 136,136 +0.01(+0.12%)
Dec 06, 2019 7.414 7.534 7.379 7.414 188,721 +0.09(+1.18%)
Dec 05, 2019 7.267 7.362 7.233 7.328 180,205 +0.08(+1.07%)
Dec 04, 2019 7.319 7.319 7.241 7.250 124,555 +0.04(+0.60%)
Dec 03, 2019 7.198 7.293 7.181 7.207 183,327 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.