Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.23 14.28 14.13 14.17 59,776,924 -0.09(-0.65%)
Jun 27, 2013 14.22 14.39 14.21 14.26 45,608,468 +0.12(+0.85%)
Jun 26, 2013 14.18 14.20 14.04 14.14 54,770,508 +0.12(+0.86%)
Jun 25, 2013 13.88 14.09 13.82 14.02 167,804,112 +0.23(+1.65%)
Jun 24, 2013 13.73 13.95 13.66 13.79 177,959,312 -0.00(-0.03%)
Jun 21, 2013 13.83 13.90 13.65 13.80 243,518,272 +0.05(+0.35%)
Jun 20, 2013 14.01 14.09 13.74 13.75 79,434,968 -0.36(-2.55%)
Jun 19, 2013 14.43 14.46 14.11 14.11 61,101,924 -0.37(-2.54%)
Jun 18, 2013 14.34 14.55 14.32 14.48 38,374,628 +0.16(+1.15%)
Jun 17, 2013 14.44 14.46 14.20 14.31 58,380,564 -0.06(-0.42%)
Jun 14, 2013 14.49 14.53 14.36 14.37 59,922,240 -0.16(-1.07%)
Jun 13, 2013 14.25 14.56 14.25 14.53 50,331,172 +0.27(+1.91%)
Jun 12, 2013 14.41 14.46 14.24 14.26 42,366,488 -0.06(-0.39%)
Jun 11, 2013 14.35 14.49 14.30 14.31 64,968,396 -0.09(-0.64%)
Jun 10, 2013 14.36 14.45 14.28 14.40 54,605,500 +0.22(+1.52%)
Jun 07, 2013 14.40 14.43 14.16 14.19 65,097,828 -0.14(-1.00%)
Jun 06, 2013 14.09 14.35 14.05 14.33 57,618,936 +0.22(+1.56%)
Jun 05, 2013 14.27 14.30 14.11 14.11 57,128,360 -0.16(-1.15%)
Jun 04, 2013 14.08 14.35 14.07 14.28 101,121,424 +0.24(+1.71%)
Jun 03, 2013 14.00 14.09 13.84 14.04 74,370,080 +0.03(+0.23%)
May 31, 2013 14.14 14.21 14.00 14.00 89,473,632 -0.20(-1.44%)
May 30, 2013 14.34 14.44 14.21 14.21 62,703,492 -0.16(-1.14%)
May 29, 2013 14.43 14.43 14.21 14.37 71,812,216 -0.11(-0.75%)
May 28, 2013 14.82 14.87 14.47 14.48 73,552,176 -0.23(-1.55%)
May 24, 2013 14.62 14.72 14.59 14.71 36,099,528 +0.00(+0.03%)
May 23, 2013 14.56 14.73 14.55 14.70 45,149,028 +0.05(+0.33%)
May 22, 2013 14.78 14.88 14.59 14.66 71,460,480 -0.13(-0.87%)
May 21, 2013 14.90 14.90 14.73 14.78 62,138,568 -0.11(-0.75%)
May 20, 2013 14.97 14.98 14.86 14.90 36,616,300 -0.09(-0.59%)
May 17, 2013 14.95 15.00 14.88 14.98 41,780,756 +0.02(+0.16%)
May 16, 2013 14.98 15.05 14.94 14.96 34,152,680 -0.06(-0.40%)
May 15, 2013 14.94 15.14 14.92 15.02 57,623,360 +0.21(+1.43%)
May 13, 2013 14.93 14.94 14.78 14.81 46,371,052 -0.14(-0.96%)
May 10, 2013 14.99 15.02 14.88 14.95 45,434,360 +0.01(+0.08%)
May 09, 2013 15.09 15.12 14.89 14.94 58,982,336 -0.20(-1.32%)
May 08, 2013 14.98 15.15 14.95 15.14 37,918,576 +0.12(+0.83%)
May 07, 2013 14.88 15.02 14.84 15.02 36,713,912 +0.17(+1.16%)
May 06, 2013 14.92 14.94 14.84 14.84 30,228,426 -0.10(-0.67%)
May 03, 2013 15.16 15.03 14.90 14.94 50,575,348 -0.09(-0.59%)
May 02, 2013 15.06 15.14 14.97 15.03 41,137,148 +0.00(+0.00%)
May 01, 2013 14.99 15.20 14.99 15.03 54,566,004 +0.04(+0.27%)
Apr 30, 2013 14.96 15.06 14.92 14.99 60,356,444 +0.06(+0.43%)
Apr 29, 2013 14.86 14.94 14.82 14.93 47,272,528 +0.10(+0.70%)
Apr 26, 2013 14.92 14.92 14.78 14.82 82,983,664 -0.10(-0.64%)
Apr 25, 2013 14.91 14.98 14.84 14.92 89,473,928 +0.10(+0.65%)
Apr 24, 2013 14.84 14.91 14.66 14.82 152,737,392 -0.78(-5.03%)
Apr 23, 2013 15.53 15.61 15.35 15.61 62,530,932 +0.11(+0.70%)
Apr 22, 2013 15.38 15.51 15.34 15.50 53,726,760 +0.18(+1.18%)
Apr 19, 2013 15.15 15.35 15.11 15.32 61,288,208 +0.22(+1.43%)
Apr 18, 2013 15.25 15.26 15.08 15.10 50,473,688 -0.02(-0.11%)
Apr 17, 2013 15.13 15.21 15.03 15.12 56,153,544 -0.06(-0.42%)
Apr 16, 2013 15.31 15.32 15.18 15.18 61,178,676 -0.00(-0.03%)
Apr 15, 2013 15.32 15.43 15.17 15.19 73,085,480 -0.26(-1.66%)
Apr 12, 2013 15.38 15.46 15.38 15.44 49,288,776 +0.02(+0.13%)
Apr 11, 2013 15.27 15.53 15.27 15.42 63,700,732 +0.14(+0.94%)
Apr 10, 2013 15.13 15.33 15.11 15.28 47,657,572 +0.17(+1.11%)
Apr 09, 2013 15.08 15.16 15.01 15.11 56,338,200 +0.06(+0.37%)
Apr 08, 2013 15.09 15.12 15.00 15.06 59,012,376 +0.02(+0.13%)
Apr 05, 2013 14.89 15.05 14.87 15.04 193,446,256 +0.04(+0.29%)
Apr 04, 2013 14.77 15.01 14.76 14.99 184,218,384 +0.25(+1.69%)
Apr 03, 2013 14.83 14.87 14.72 14.74 61,423,512 -0.11(-0.77%)
Apr 02, 2013 14.82 14.91 14.76 14.86 66,320,068 +0.13(+0.86%)
Apr 01, 2013 14.52 14.76 14.52 14.73 61,218,360 +0.22(+1.53%)
Mar 28, 2013 14.51 14.57 14.43 14.51 94,570,584 +0.03(+0.19%)
Mar 27, 2013 14.45 14.55 14.43 14.48 43,940,092 -0.05(-0.33%)
Mar 26, 2013 14.45 14.54 14.38 14.53 46,600,452 +0.14(+0.96%)
Mar 25, 2013 14.42 14.47 14.36 14.39 59,947,724 -0.02(-0.11%)
Mar 22, 2013 14.31 14.44 14.31 14.41 60,488,272 +0.11(+0.77%)
Mar 21, 2013 14.28 14.34 14.24 14.30 52,409,396 -0.02(-0.11%)
Mar 20, 2013 14.36 14.41 14.28 14.31 75,569,536 +0.02(+0.14%)
Mar 19, 2013 14.34 14.39 14.25 14.29 50,201,344 -0.00(-0.03%)
Mar 18, 2013 14.30 14.37 14.28 14.30 52,324,432 -0.11(-0.77%)
Mar 15, 2013 14.47 14.51 14.33 14.41 129,167,872 -0.17(-1.17%)
Mar 14, 2013 14.50 14.58 14.47 14.58 49,361,796 +0.10(+0.71%)
Mar 13, 2013 14.53 14.56 14.46 14.47 38,085,460 -0.05(-0.33%)
Mar 12, 2013 14.46 14.57 14.44 14.52 49,604,640 +0.05(+0.33%)
Mar 11, 2013 14.49 14.54 14.40 14.47 50,620,544 -0.03(-0.22%)
Mar 08, 2013 14.45 14.53 14.45 14.51 54,357,460 +0.11(+0.80%)
Mar 07, 2013 14.38 14.44 14.30 14.39 48,627,528 +0.04(+0.28%)
Mar 06, 2013 14.49 14.56 14.35 14.35 51,706,424 -0.12(-0.85%)
Mar 05, 2013 14.45 14.51 14.43 14.47 57,170,692 +0.15(+1.02%)
Mar 04, 2013 14.24 14.34 14.20 14.33 47,178,436 +0.09(+0.61%)
Mar 01, 2013 14.11 14.27 14.09 14.24 59,436,560 +0.04(+0.28%)
Feb 28, 2013 14.24 14.34 14.20 14.20 80,565,968 +0.02(+0.17%)
Feb 27, 2013 14.06 14.20 14.02 14.18 59,492,028 +0.14(+1.01%)
Feb 26, 2013 14.05 14.12 14.00 14.04 66,411,156 -0.08(-0.53%)
Feb 22, 2013 14.02 14.12 13.93 14.11 52,663,792 +0.10(+0.71%)
Feb 21, 2013 13.98 14.09 13.84 14.01 63,611,536 -0.02(-0.11%)
Feb 20, 2013 14.11 14.23 14.02 14.03 90,178,416 -0.08(-0.56%)
Feb 19, 2013 13.99 14.11 13.99 14.11 42,682,172 +0.12(+0.88%)
Feb 15, 2013 13.97 14.06 13.90 13.98 62,879,244 +0.03(+0.20%)
Feb 14, 2013 14.01 14.02 13.85 13.96 66,263,784 -0.05(-0.37%)
Feb 13, 2013 14.11 14.16 13.98 14.01 44,025,368 -0.07(-0.51%)
Feb 12, 2013 13.94 14.11 13.93 14.08 42,881,980 +0.15(+1.05%)
Feb 11, 2013 13.94 13.97 13.87 13.93 34,611,168 -0.02(-0.11%)
Feb 08, 2013 14.00 14.05 13.90 13.95 46,211,964 +0.00(+0.00%)
Feb 07, 2013 14.02 14.06 13.87 13.95 48,182,180 -0.06(-0.45%)
Feb 06, 2013 13.88 14.04 13.88 14.01 88,381,488 +0.08(+0.57%)
Feb 04, 2013 13.99 14.03 13.84 13.93 71,407,144 -0.11(-0.79%)
Feb 01, 2013 13.90 14.09 13.86 14.04 73,823,840 +0.28(+2.07%)
Jan 31, 2013 13.66 13.82 13.64 13.76 66,351,964 +0.12(+0.90%)
Jan 30, 2013 13.70 13.79 13.63 13.64 61,141,256 -0.08(-0.58%)
Jan 29, 2013 13.50 13.77 13.49 13.71 78,331,880 +0.22(+1.61%)
Jan 28, 2013 13.45 13.56 13.41 13.50 59,832,388 +0.04(+0.32%)
Jan 25, 2013 13.49 13.54 13.37 13.45 68,527,264 +0.11(+0.80%)
Jan 24, 2013 13.39 13.48 13.35 13.35 67,729,808 -0.01(-0.09%)
Jan 23, 2013 13.28 13.42 13.26 13.36 64,370,872 +0.07(+0.51%)
Jan 22, 2013 13.24 13.38 13.15 13.29 75,187,672 +0.07(+0.51%)
Jan 18, 2013 12.98 13.22 12.96 13.22 97,770,264 +0.10(+0.72%)
Jan 17, 2013 13.17 13.19 13.01 13.13 98,331,592 -0.02(-0.18%)
Jan 16, 2013 13.30 13.32 13.11 13.15 85,379,024 -0.20(-1.48%)
Jan 15, 2013 13.44 13.46 13.29 13.35 61,542,876 -0.10(-0.76%)
Jan 14, 2013 13.51 13.53 13.43 13.45 55,562,164 -0.10(-0.73%)
Jan 11, 2013 13.62 13.64 13.50 13.55 68,462,040 -0.04(-0.29%)
Jan 10, 2013 13.62 13.69 13.58 13.59 59,837,520 +0.05(+0.38%)
Jan 09, 2013 13.62 13.68 13.54 13.54 49,606,388 -0.04(-0.32%)
Jan 08, 2013 13.85 13.86 13.55 13.58 73,875,896 -0.23(-1.69%)
Jan 07, 2013 13.76 13.86 13.70 13.82 70,434,072 +0.06(+0.45%)
Jan 04, 2013 13.70 13.77 13.67 13.76 54,164,380 +0.08(+0.60%)
Jan 03, 2013 13.70 13.73 13.58 13.67 74,102,096 +0.01(+0.06%)
Jan 02, 2013 13.43 13.67 13.16 13.67 98,154,112 +0.50(+3.83%)
Dec 31, 2012 12.94 13.16 12.92 13.16 68,656,104 +0.15(+1.17%)
Dec 28, 2012 13.06 13.13 13.00 13.01 52,260,348 -0.13(-1.01%)
Dec 27, 2012 13.22 13.22 12.96 13.14 62,105,760 -0.05(-0.35%)
Dec 26, 2012 13.20 13.26 13.12 13.19 34,298,548 +0.02(+0.12%)
Dec 24, 2012 13.08 13.26 13.08 13.17 24,775,724 +0.03(+0.21%)
Dec 21, 2012 13.25 13.33 13.09 13.15 141,868,720 -0.20(-1.46%)
Dec 20, 2012 13.23 13.35 13.20 13.34 64,290,032 +0.10(+0.77%)
Dec 19, 2012 13.38 13.41 13.23 13.24 64,556,028 -0.17(-1.25%)
Dec 18, 2012 13.33 13.45 13.26 13.41 89,209,920 +0.04(+0.32%)
Dec 17, 2012 13.31 13.38 13.26 13.36 63,546,464 +0.09(+0.65%)
Dec 14, 2012 13.37 13.43 13.27 13.28 67,083,764 -0.12(-0.90%)
Dec 13, 2012 13.47 13.52 13.38 13.40 48,507,240 -0.07(-0.49%)
Dec 12, 2012 13.37 13.54 13.37 13.47 61,567,716 +0.13(+1.00%)
Dec 11, 2012 13.20 13.36 13.20 13.33 60,770,908 +0.16(+1.25%)
Dec 10, 2012 13.15 13.23 13.07 13.17 53,381,956 -0.00(-0.02%)
Dec 07, 2012 13.16 13.20 13.05 13.17 57,211,796 +0.03(+0.25%)
Dec 06, 2012 13.22 13.30 13.12 13.14 59,970,384 -0.10(-0.77%)
Dec 05, 2012 13.19 13.40 13.19 13.24 74,712,280 -0.00(-0.03%)
Dec 04, 2012 13.29 13.32 13.20 13.24 54,528,948 -0.08(-0.62%)
Nov 30, 2012 13.26 13.41 13.25 13.33 92,685,120 +0.08(+0.59%)
Nov 29, 2012 13.19 13.30 13.19 13.25 75,663,800 +0.12(+0.92%)
Nov 28, 2012 13.07 13.15 12.97 13.13 78,957,616 +0.00(+0.00%)
Nov 27, 2012 13.25 13.28 13.10 13.13 67,887,200 -0.14(-1.03%)
Nov 26, 2012 13.33 13.36 13.20 13.26 89,264,744 -0.15(-1.14%)
Nov 23, 2012 13.26 13.42 13.22 13.42 55,571,776 +0.20(+1.51%)
Nov 21, 2012 13.19 13.23 13.11 13.22 71,384,760 +0.07(+0.50%)
Nov 20, 2012 13.21 13.21 13.06 13.15 52,478,208 -0.05(-0.41%)
Nov 19, 2012 13.06 13.23 12.77 13.20 55,659,220 +0.27(+2.05%)
Nov 16, 2012 13.01 13.04 12.85 12.94 82,857,736 -0.11(-0.84%)
Nov 15, 2012 13.14 13.25 12.95 13.05 66,732,244 -0.14(-1.07%)
Nov 14, 2012 13.29 13.38 13.15 13.19 64,416,284 -0.07(-0.50%)
Nov 13, 2012 13.22 13.44 13.18 13.26 58,962,496 +0.03(+0.24%)
Nov 12, 2012 13.14 13.29 13.10 13.22 51,213,432 +0.13(+0.98%)
Nov 09, 2012 12.89 13.17 12.77 13.10 81,630,152 +0.13(+1.02%)
Nov 08, 2012 13.20 13.25 12.95 12.96 93,916,816 -0.17(-1.30%)
Nov 07, 2012 13.20 13.33 12.99 13.13 117,705,488 -0.45(-3.34%)
Nov 06, 2012 13.59 13.64 13.51 13.59 49,121,148 -0.01(-0.09%)
Nov 05, 2012 13.62 13.64 13.44 13.60 45,268,360 -0.04(-0.29%)
Nov 02, 2012 13.73 13.81 13.63 13.64 72,557,576 -0.06(-0.46%)
Nov 01, 2012 13.60 13.71 13.56 13.70 61,201,628 +0.20(+1.45%)
Oct 31, 2012 13.57 13.62 13.44 13.51 52,738,544 -0.02(-0.12%)
Oct 26, 2012 13.46 13.52 13.52 13.52 48,250,896 +0.05(+0.38%)
Oct 25, 2012 13.64 13.65 13.36 13.47 57,223,832 -0.08(-0.61%)
Oct 24, 2012 13.46 13.66 12.88 13.55 92,248,728 -0.11(-0.83%)
Oct 23, 2012 13.67 13.85 13.63 13.67 60,787,668 -0.12(-0.91%)
Oct 19, 2012 14.10 14.10 13.78 13.79 70,643,880 -0.27(-1.94%)
Oct 18, 2012 14.00 14.28 13.99 14.06 68,922,856 +0.12(+0.84%)
Oct 17, 2012 13.90 14.01 13.84 13.95 58,042,260 +0.12(+0.90%)
Oct 16, 2012 13.76 13.93 13.71 13.82 72,473,824 +0.07(+0.54%)
Oct 15, 2012 13.82 13.83 13.60 13.75 118,413,088 -0.16(-1.18%)
Oct 12, 2012 14.15 14.16 13.82 13.91 94,967,080 -0.25(-1.74%)
Oct 11, 2012 14.45 14.49 14.16 14.16 75,342,064 -0.26(-1.79%)
Oct 10, 2012 14.48 14.50 14.39 14.42 50,953,656 -0.09(-0.59%)
Oct 09, 2012 14.70 14.72 14.50 14.50 59,893,644 -0.20(-1.38%)
Oct 08, 2012 14.72 14.79 14.64 14.70 38,457,084 -0.08(-0.53%)
Oct 05, 2012 14.91 14.95 14.74 14.78 53,336,916 -0.02(-0.11%)
Oct 04, 2012 14.79 14.83 14.75 14.80 52,650,992 +0.07(+0.45%)
Oct 03, 2012 14.62 14.79 14.54 14.73 55,889,044 +0.14(+0.95%)
Oct 02, 2012 14.64 14.71 14.54 14.59 51,999,592 +0.02(+0.16%)
Oct 01, 2012 14.52 14.65 14.51 14.57 138,669,728 +0.02(+0.13%)
Sep 28, 2012 14.63 14.65 14.51 14.55 155,223,936 -0.11(-0.76%)
Sep 27, 2012 14.72 14.78 14.63 14.66 73,935,544 -0.03(-0.24%)
Sep 26, 2012 14.70 14.81 14.67 14.70 63,967,020 +0.01(+0.05%)
Sep 25, 2012 14.80 14.89 14.68 14.69 45,843,064 -0.07(-0.50%)
Sep 24, 2012 14.78 14.86 14.75 14.76 52,145,492 +0.07(+0.45%)
Sep 21, 2012 14.68 14.89 14.68 14.70 93,555,800 +0.05(+0.37%)
Sep 20, 2012 14.56 14.71 14.51 14.64 60,260,392 +0.07(+0.48%)
Sep 19, 2012 14.49 14.65 14.48 14.57 54,652,756 +0.04(+0.27%)
Sep 18, 2012 14.48 14.57 14.37 14.54 59,683,776 +0.02(+0.16%)
Sep 17, 2012 14.33 14.53 14.32 14.51 74,927,232 +0.13(+0.91%)
Sep 14, 2012 14.57 14.62 14.30 14.38 106,538,400 -0.34(-2.33%)
Sep 13, 2012 14.55 14.75 14.52 14.72 68,649,960 +0.17(+1.14%)
Sep 12, 2012 14.53 14.71 14.47 14.56 60,913,784 +0.04(+0.27%)
Sep 11, 2012 14.45 14.59 14.45 14.52 48,635,236 +0.08(+0.53%)
Sep 10, 2012 14.40 14.53 14.37 14.44 47,362,120 +0.05(+0.32%)
Sep 07, 2012 14.46 14.46 14.25 14.40 53,921,332 -0.05(-0.37%)
Sep 06, 2012 14.35 14.49 14.32 14.45 63,076,692 +0.20(+1.38%)
Sep 05, 2012 14.20 14.29 14.16 14.25 59,142,496 +0.05(+0.33%)
Sep 04, 2012 14.12 14.25 14.10 14.21 61,726,796 +0.07(+0.46%)
Aug 31, 2012 14.24 14.27 14.11 14.14 52,204,772 -0.02(-0.14%)
Aug 30, 2012 14.16 14.22 14.11 14.16 40,917,508 -0.05(-0.35%)
Aug 29, 2012 14.15 14.30 14.15 14.21 41,262,268 -0.02(-0.14%)
Aug 27, 2012 14.21 14.27 14.18 14.23 57,019,384 -0.03(-0.22%)
Aug 24, 2012 14.07 14.30 14.07 14.26 60,141,492 +0.15(+1.07%)
Aug 23, 2012 14.11 14.16 14.06 14.11 54,269,640 +0.00(+0.00%)
Aug 22, 2012 14.10 14.18 14.07 14.11 56,167,840 -0.01(-0.08%)
Aug 21, 2012 14.23 14.24 14.11 14.12 64,517,196 -0.12(-0.81%)
Aug 20, 2012 14.29 14.30 14.21 14.24 65,516,136 -0.11(-0.75%)
Aug 17, 2012 14.39 14.39 14.30 14.35 46,181,908 -0.03(-0.19%)
Aug 16, 2012 14.31 14.40 14.14 14.37 59,873,584 +0.05(+0.38%)
Aug 15, 2012 14.32 14.38 14.27 14.32 54,529,448 -0.06(-0.40%)
Aug 14, 2012 14.45 14.48 14.35 14.38 52,532,732 -0.05(-0.37%)
Aug 13, 2012 14.44 14.48 14.40 14.43 33,986,368 -0.04(-0.27%)
Aug 10, 2012 14.35 14.47 14.30 14.47 42,984,212 +0.10(+0.70%)
Aug 09, 2012 14.40 14.43 14.30 14.37 54,823,096 -0.08(-0.53%)
Aug 08, 2012 14.41 14.48 14.29 14.45 58,157,976 -0.00(-0.03%)
Aug 07, 2012 14.56 14.59 14.44 14.45 56,403,240 -0.07(-0.45%)
Aug 06, 2012 14.50 14.66 14.50 14.52 42,393,972 +0.01(+0.08%)
Aug 03, 2012 14.62 14.67 14.46 14.50 62,938,740 +0.02(+0.11%)
Aug 02, 2012 14.48 14.57 14.41 14.49 63,886,108 -0.04(-0.27%)
Aug 01, 2012 14.72 14.77 14.53 14.53 72,555,368 -0.11(-0.74%)
Jul 31, 2012 14.40 14.71 14.40 14.64 95,068,008 +0.19(+1.31%)
Jul 30, 2012 14.31 14.55 14.29 14.45 64,493,080 +0.11(+0.78%)
Jul 27, 2012 14.08 14.42 14.06 14.33 118,102,120 +0.32(+2.31%)
Jul 26, 2012 13.83 14.06 13.83 14.01 90,049,608 +0.37(+2.75%)
Jul 25, 2012 13.45 13.71 13.40 13.64 82,742,528 +0.27(+2.02%)
Jul 24, 2012 13.69 13.76 13.22 13.37 100,087,104 -0.29(-2.12%)
Jul 23, 2012 13.51 13.70 13.47 13.66 70,609,360 +0.03(+0.25%)
Jul 20, 2012 13.64 13.70 13.55 13.62 69,131,408 -0.07(-0.54%)
Jul 19, 2012 13.84 13.84 13.59 13.69 78,633,296 -0.27(-1.96%)
Jul 18, 2012 13.79 13.97 13.75 13.97 65,937,516 +0.14(+1.03%)
Jul 17, 2012 13.64 13.86 13.61 13.83 55,260,256 +0.15(+1.13%)
Jul 16, 2012 13.59 13.72 13.58 13.67 45,836,864 +0.03(+0.20%)
Jul 13, 2012 13.48 13.64 13.45 13.64 49,720,000 +0.19(+1.38%)
Jul 12, 2012 13.52 13.55 13.37 13.46 62,554,164 -0.15(-1.11%)
Jul 11, 2012 13.67 13.69 13.55 13.61 53,592,204 -0.07(-0.51%)
Jul 10, 2012 13.78 13.79 13.66 13.68 55,982,080 -0.04(-0.28%)
Jul 09, 2012 13.66 13.72 13.60 13.72 45,118,256 +0.04(+0.28%)
Jul 06, 2012 13.52 13.70 13.47 13.68 57,130,732 +0.04(+0.31%)
Jul 05, 2012 13.71 13.71 13.54 13.64 59,817,760 -0.09(-0.64%)
Jul 03, 2012 13.80 13.80 13.65 13.72 40,608,244 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.