Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 19.58 19.72 19.54 19.69 35,038,532 +0.10(+0.54%)
Aug 29, 2013 19.58 19.82 19.56 19.58 37,564,324 +0.04(+0.21%)
Aug 28, 2013 19.61 19.69 19.54 19.54 28,624,230 -0.06(-0.33%)
Aug 27, 2013 19.54 19.82 19.51 19.60 32,080,256 -0.08(-0.38%)
Aug 26, 2013 19.97 20.02 19.67 19.68 23,912,806 -0.27(-1.37%)
Aug 23, 2013 19.67 19.98 19.64 19.95 51,087,288 +0.27(+1.39%)
Aug 22, 2013 19.49 19.79 19.31 19.68 44,535,084 +0.20(+1.02%)
Aug 21, 2013 19.67 19.70 19.47 19.48 35,305,624 -0.23(-1.15%)
Aug 20, 2013 19.70 19.84 19.66 19.71 27,756,910 +0.05(+0.24%)
Aug 19, 2013 19.84 19.89 19.57 19.66 36,298,056 -0.23(-1.14%)
Aug 16, 2013 19.94 20.01 19.73 19.89 42,219,784 -0.10(-0.49%)
Aug 15, 2013 20.13 20.20 19.99 19.99 30,575,824 -0.24(-1.21%)
Aug 14, 2013 20.23 20.24 20.08 20.23 29,905,840 +0.03(+0.14%)
Aug 13, 2013 20.34 20.36 20.12 20.20 27,836,598 -0.12(-0.57%)
Aug 12, 2013 20.22 20.35 20.21 20.32 27,474,008 +0.07(+0.34%)
Aug 09, 2013 20.52 20.55 20.22 20.25 37,028,164 -0.29(-1.39%)
Aug 08, 2013 20.75 20.79 20.44 20.54 30,828,204 -0.17(-0.84%)
Aug 07, 2013 20.61 20.79 20.61 20.71 22,807,966 +0.06(+0.31%)
Aug 06, 2013 20.73 20.75 20.61 20.65 21,329,230 -0.11(-0.53%)
Aug 05, 2013 20.77 20.86 20.70 20.76 17,595,260 -0.06(-0.28%)
Aug 02, 2013 20.72 20.82 20.66 20.82 37,386,256 +0.03(+0.14%)
Aug 01, 2013 20.75 20.84 20.58 20.79 31,682,640 +0.26(+1.28%)
Jul 31, 2013 20.62 20.70 20.50 20.52 34,933,724 -0.09(-0.42%)
Jul 30, 2013 20.95 20.99 20.61 20.61 32,807,458 -0.27(-1.28%)
Jul 29, 2013 20.74 20.95 20.70 20.88 28,569,932 +0.16(+0.79%)
Jul 26, 2013 20.61 20.77 20.55 20.72 24,331,834 +0.08(+0.39%)
Jul 25, 2013 20.47 20.70 20.46 20.63 37,950,676 +0.03(+0.17%)
Jul 24, 2013 20.59 20.66 20.33 20.60 53,166,580 -0.24(-1.14%)
Jul 23, 2013 20.80 20.92 20.66 20.84 39,426,408 +0.13(+0.65%)
Jul 22, 2013 20.75 20.84 20.68 20.70 33,014,752 -0.13(-0.64%)
Jul 19, 2013 20.85 20.86 20.67 20.84 36,354,728 +0.04(+0.20%)
Jul 18, 2013 20.87 20.94 20.72 20.80 33,642,160 -0.13(-0.64%)
Jul 17, 2013 20.93 21.13 20.89 20.93 25,047,646 +0.05(+0.25%)
Jul 16, 2013 20.73 20.89 20.72 20.88 30,249,604 +0.19(+0.93%)
Jul 15, 2013 20.76 20.81 20.52 20.69 29,515,352 -0.15(-0.73%)
Jul 12, 2013 20.88 20.90 20.69 20.84 32,772,628 -0.03(-0.17%)
Jul 11, 2013 20.80 20.95 20.77 20.87 39,668,692 +0.28(+1.36%)
Jul 10, 2013 20.71 20.76 20.51 20.59 30,797,526 -0.12(-0.59%)
Jul 09, 2013 20.82 20.85 20.68 20.72 24,896,276 +0.01(+0.06%)
Jul 08, 2013 20.73 20.77 20.59 20.70 27,243,550 +0.12(+0.56%)
Jul 05, 2013 20.57 20.63 20.25 20.59 29,834,932 +0.12(+0.59%)
Jul 03, 2013 20.38 20.54 20.23 20.47 20,187,578 +0.05(+0.25%)
Jul 02, 2013 20.28 20.57 20.20 20.42 32,433,444 +0.13(+0.65%)
Jul 01, 2013 20.34 20.50 20.22 20.28 34,638,972 -0.06(-0.28%)
Jun 28, 2013 20.43 20.51 20.29 20.34 41,633,828 -0.13(-0.65%)
Jun 27, 2013 20.42 20.66 20.40 20.47 31,765,688 +0.17(+0.85%)
Jun 26, 2013 20.35 20.39 20.16 20.30 38,146,924 +0.17(+0.86%)
Jun 25, 2013 19.93 20.23 19.85 20.13 116,873,320 +0.33(+1.65%)
Jun 24, 2013 19.71 20.03 19.61 19.80 123,946,280 -0.01(-0.03%)
Jun 21, 2013 19.85 19.96 19.59 19.81 169,607,216 +0.07(+0.35%)
Jun 20, 2013 20.11 20.23 19.72 19.74 55,325,392 -0.52(-2.55%)
Jun 19, 2013 20.72 20.77 20.25 20.25 42,556,672 -0.53(-2.54%)
Jun 18, 2013 20.59 20.89 20.57 20.78 26,727,416 +0.24(+1.15%)
Jun 17, 2013 20.73 20.77 20.39 20.55 40,661,280 -0.09(-0.42%)
Jun 14, 2013 20.80 20.87 20.62 20.63 41,735,036 -0.22(-1.07%)
Jun 13, 2013 20.46 20.91 20.46 20.86 35,054,988 +0.39(+1.91%)
Jun 12, 2013 20.69 20.77 20.44 20.47 29,507,692 -0.08(-0.39%)
Jun 11, 2013 20.61 20.80 20.53 20.55 45,249,620 -0.13(-0.64%)
Jun 10, 2013 20.61 20.75 20.51 20.68 38,032,000 +0.31(+1.52%)
Jun 07, 2013 20.67 20.71 20.33 20.37 45,339,768 -0.21(-1.01%)
Jun 06, 2013 20.23 20.61 20.17 20.58 40,130,816 +0.32(+1.56%)
Jun 05, 2013 20.49 20.53 20.25 20.26 39,789,140 -0.24(-1.15%)
Jun 04, 2013 20.22 20.61 20.20 20.50 70,429,720 +0.34(+1.71%)
Jun 03, 2013 20.11 20.23 19.87 20.15 51,797,764 +0.05(+0.23%)
May 31, 2013 20.30 20.40 20.10 20.11 62,317,188 -0.29(-1.44%)
May 30, 2013 20.59 20.73 20.40 20.40 43,672,144 -0.24(-1.14%)
May 29, 2013 20.71 20.72 20.40 20.63 50,016,248 -0.16(-0.75%)
May 28, 2013 21.28 21.35 20.78 20.79 51,228,104 -0.33(-1.55%)
May 24, 2013 20.99 21.13 20.94 21.12 25,142,838 +0.01(+0.03%)
May 23, 2013 20.90 21.15 20.89 21.11 31,445,692 +0.07(+0.33%)
May 22, 2013 21.23 21.36 20.94 21.04 49,771,264 -0.18(-0.87%)
May 21, 2013 21.40 21.40 21.15 21.23 43,278,680 -0.16(-0.75%)
May 20, 2013 21.49 21.51 21.34 21.39 25,502,764 -0.13(-0.59%)
May 17, 2013 21.46 21.53 21.37 21.51 29,099,738 +0.03(+0.16%)
May 16, 2013 21.50 21.61 21.45 21.48 23,786,886 -0.09(-0.40%)
May 15, 2013 21.46 21.74 21.43 21.57 40,133,896 +0.30(+1.43%)
May 13, 2013 21.43 21.44 21.23 21.26 32,296,816 -0.21(-0.96%)
May 10, 2013 21.52 21.57 21.36 21.47 31,644,422 +0.02(+0.08%)
May 09, 2013 21.66 21.71 21.37 21.45 41,080,408 -0.29(-1.32%)
May 08, 2013 21.51 21.75 21.47 21.74 26,409,780 +0.18(+0.83%)
May 07, 2013 21.37 21.56 21.31 21.56 25,570,746 +0.25(+1.16%)
May 06, 2013 21.43 21.45 21.30 21.31 21,053,694 -0.14(-0.67%)
May 03, 2013 21.76 21.58 21.39 21.46 35,225,052 -0.13(-0.59%)
May 02, 2013 21.62 21.74 21.50 21.58 28,651,474 +0.00(+0.00%)
May 01, 2013 21.52 21.82 21.52 21.58 38,004,492 +0.06(+0.27%)
Apr 30, 2013 21.47 21.62 21.42 21.52 42,037,456 +0.09(+0.43%)
Apr 29, 2013 21.33 21.46 21.27 21.43 32,924,682 +0.15(+0.70%)
Apr 26, 2013 21.42 21.42 21.23 21.28 57,797,012 -0.14(-0.64%)
Apr 25, 2013 21.40 21.51 21.30 21.42 62,317,396 +0.14(+0.65%)
Apr 24, 2013 21.31 21.41 21.05 21.28 106,379,552 -1.13(-5.03%)
Apr 23, 2013 22.29 22.41 22.04 22.41 43,551,956 +0.16(+0.70%)
Apr 22, 2013 22.08 22.27 22.03 22.25 37,419,968 +0.26(+1.18%)
Apr 19, 2013 21.75 22.04 21.70 22.00 42,686,416 +0.31(+1.43%)
Apr 18, 2013 21.90 21.91 21.65 21.69 35,154,248 -0.02(-0.11%)
Apr 17, 2013 21.72 21.84 21.58 21.71 39,110,192 -0.09(-0.42%)
Apr 16, 2013 21.98 22.00 21.79 21.80 42,610,128 -0.01(-0.03%)
Apr 15, 2013 21.99 22.15 21.78 21.81 50,903,056 -0.37(-1.66%)
Apr 12, 2013 22.08 22.20 22.08 22.17 34,328,972 +0.03(+0.13%)
Apr 11, 2013 21.92 22.29 21.92 22.15 44,366,704 +0.21(+0.94%)
Apr 10, 2013 21.72 22.01 21.70 21.94 33,192,862 +0.24(+1.11%)
Apr 09, 2013 21.65 21.77 21.55 21.70 39,238,804 +0.08(+0.37%)
Apr 08, 2013 21.66 21.71 21.54 21.62 41,101,332 +0.03(+0.13%)
Apr 05, 2013 21.38 21.61 21.34 21.59 134,732,688 +0.06(+0.29%)
Apr 04, 2013 21.21 21.55 21.19 21.53 128,305,608 +0.36(+1.69%)
Apr 03, 2013 21.30 21.35 21.13 21.17 42,780,644 -0.16(-0.77%)
Apr 02, 2013 21.28 21.40 21.19 21.33 46,191,028 +0.18(+0.86%)
Apr 01, 2013 20.84 21.19 20.84 21.15 42,637,760 +0.32(+1.53%)
Mar 28, 2013 20.83 20.91 20.73 20.83 65,867,128 +0.04(+0.19%)
Mar 27, 2013 20.75 20.89 20.73 20.79 30,603,678 -0.07(-0.33%)
Mar 26, 2013 20.75 20.88 20.64 20.86 32,456,584 +0.20(+0.96%)
Mar 25, 2013 20.71 20.78 20.61 20.66 41,752,776 -0.02(-0.11%)
Mar 22, 2013 20.54 20.74 20.54 20.69 42,129,264 +0.16(+0.77%)
Mar 21, 2013 20.50 20.58 20.45 20.53 36,502,436 -0.02(-0.11%)
Mar 20, 2013 20.62 20.69 20.51 20.55 52,633,160 +0.03(+0.14%)
Mar 19, 2013 20.59 20.66 20.46 20.52 34,964,556 -0.01(-0.03%)
Mar 18, 2013 20.54 20.63 20.51 20.53 36,443,256 -0.16(-0.77%)
Mar 15, 2013 20.78 20.84 20.57 20.69 89,963,672 -0.24(-1.17%)
Mar 14, 2013 20.82 20.94 20.78 20.93 34,379,824 +0.15(+0.71%)
Mar 13, 2013 20.86 20.91 20.76 20.78 26,526,006 -0.07(-0.33%)
Mar 12, 2013 20.76 20.92 20.74 20.85 34,548,960 +0.07(+0.33%)
Mar 11, 2013 20.81 20.88 20.67 20.78 35,256,524 -0.05(-0.22%)
Mar 08, 2013 20.75 20.86 20.75 20.83 37,859,232 +0.16(+0.80%)
Mar 07, 2013 20.65 20.74 20.53 20.66 33,868,416 +0.06(+0.28%)
Mar 06, 2013 20.80 20.91 20.60 20.61 36,012,824 -0.18(-0.85%)
Mar 05, 2013 20.74 20.84 20.73 20.78 39,818,612 +0.21(+1.02%)
Mar 04, 2013 20.44 20.59 20.39 20.57 32,859,142 +0.12(+0.61%)
Mar 01, 2013 20.27 20.49 20.23 20.45 41,396,760 +0.06(+0.28%)
Feb 28, 2013 20.45 20.58 20.39 20.39 56,113,104 +0.03(+0.17%)
Feb 27, 2013 20.19 20.38 20.13 20.36 41,435,392 +0.20(+1.01%)
Feb 26, 2013 20.18 20.27 20.10 20.15 46,254,468 -0.11(-0.53%)
Feb 22, 2013 20.13 20.27 20.00 20.26 36,679,620 +0.14(+0.71%)
Feb 21, 2013 20.08 20.23 19.87 20.12 44,304,572 -0.02(-0.11%)
Feb 20, 2013 20.26 20.43 20.13 20.14 62,808,044 -0.11(-0.56%)
Feb 19, 2013 20.08 20.27 20.08 20.25 29,727,556 +0.18(+0.88%)
Feb 15, 2013 20.05 20.19 19.96 20.08 43,794,540 +0.04(+0.20%)
Feb 14, 2013 20.11 20.12 19.89 20.04 46,151,828 -0.07(-0.37%)
Feb 13, 2013 20.25 20.33 20.07 20.11 30,663,072 -0.10(-0.51%)
Feb 12, 2013 20.02 20.25 20.00 20.21 29,866,718 +0.21(+1.05%)
Feb 11, 2013 20.02 20.05 19.91 20.00 24,106,210 -0.02(-0.11%)
Feb 08, 2013 20.09 20.17 19.96 20.03 32,186,006 +0.00(+0.00%)
Feb 07, 2013 20.12 20.19 19.91 20.03 33,558,236 -0.09(-0.45%)
Feb 06, 2013 19.93 20.15 19.93 20.12 61,556,508 +0.11(+0.57%)
Feb 04, 2013 20.09 20.14 19.87 20.00 49,734,104 -0.16(-0.79%)
Feb 01, 2013 19.96 20.23 19.90 20.16 51,417,304 +0.41(+2.07%)
Jan 31, 2013 19.61 19.84 19.58 19.75 46,213,244 +0.18(+0.90%)
Jan 30, 2013 19.66 19.80 19.57 19.58 42,584,056 -0.11(-0.58%)
Jan 29, 2013 19.38 19.78 19.37 19.69 54,557,096 +0.31(+1.61%)
Jan 28, 2013 19.31 19.48 19.26 19.38 41,672,448 +0.06(+0.32%)
Jan 25, 2013 19.37 19.44 19.20 19.32 47,728,312 +0.15(+0.80%)
Jan 24, 2013 19.22 19.35 19.16 19.16 47,172,896 -0.02(-0.09%)
Jan 23, 2013 19.07 19.27 19.04 19.18 44,833,440 +0.10(+0.51%)
Jan 22, 2013 19.02 19.21 18.88 19.08 52,367,196 +0.10(+0.51%)
Jan 18, 2013 18.64 18.99 18.60 18.99 68,095,664 +0.14(+0.72%)
Jan 17, 2013 18.90 18.94 18.68 18.85 68,486,624 -0.03(-0.18%)
Jan 16, 2013 19.10 19.12 18.83 18.89 59,465,332 -0.28(-1.48%)
Jan 15, 2013 19.29 19.32 19.08 19.17 42,863,776 -0.15(-0.76%)
Jan 14, 2013 19.40 19.43 19.28 19.32 38,698,296 -0.14(-0.73%)
Jan 11, 2013 19.56 19.58 19.38 19.46 47,682,884 -0.06(-0.29%)
Jan 10, 2013 19.56 19.66 19.49 19.52 41,676,024 +0.07(+0.38%)
Jan 09, 2013 19.56 19.63 19.44 19.44 34,550,176 -0.06(-0.32%)
Jan 08, 2013 19.88 19.90 19.46 19.50 51,453,556 -0.34(-1.69%)
Jan 07, 2013 19.76 19.90 19.68 19.84 49,056,392 +0.09(+0.45%)
Jan 04, 2013 19.68 19.77 19.62 19.75 37,724,768 +0.12(+0.60%)
Jan 03, 2013 19.67 19.72 19.49 19.63 51,611,120 +0.01(+0.06%)
Jan 02, 2013 19.28 19.62 18.90 19.62 68,363,024 +0.72(+3.83%)
Dec 31, 2012 18.57 18.90 18.56 18.90 47,818,056 +0.22(+1.17%)
Dec 28, 2012 18.76 18.85 18.66 18.68 36,398,632 -0.19(-1.01%)
Dec 27, 2012 18.98 18.99 18.61 18.87 43,255,832 -0.07(-0.36%)
Dec 26, 2012 18.95 19.03 18.84 18.94 23,888,478 +0.02(+0.12%)
Dec 24, 2012 18.77 19.03 18.77 18.91 17,255,960 +0.04(+0.21%)
Dec 21, 2012 19.03 19.14 18.79 18.88 98,809,664 -0.28(-1.46%)
Dec 20, 2012 18.99 19.17 18.96 19.16 44,777,144 +0.15(+0.77%)
Dec 19, 2012 19.21 19.25 18.99 19.01 44,962,408 -0.24(-1.25%)
Dec 18, 2012 19.14 19.31 19.04 19.25 62,133,516 +0.06(+0.32%)
Dec 17, 2012 19.10 19.21 19.04 19.19 44,259,260 +0.12(+0.65%)
Dec 14, 2012 19.20 19.28 19.05 19.07 46,722,944 -0.17(-0.90%)
Dec 13, 2012 19.34 19.41 19.21 19.24 33,784,644 -0.10(-0.49%)
Dec 12, 2012 19.20 19.45 19.19 19.33 42,881,088 +0.19(+1.00%)
Dec 11, 2012 18.95 19.19 18.95 19.14 42,326,124 +0.24(+1.24%)
Dec 10, 2012 18.88 18.99 18.76 18.91 37,179,816 -0.00(-0.01%)
Dec 07, 2012 18.89 18.95 18.73 18.91 39,847,248 +0.05(+0.25%)
Dec 06, 2012 18.98 19.09 18.84 18.86 41,768,568 -0.15(-0.77%)
Dec 05, 2012 18.94 19.23 18.93 19.01 52,036,100 -0.01(-0.03%)
Dec 04, 2012 19.09 19.13 18.96 19.02 37,978,680 -0.12(-0.62%)
Nov 30, 2012 19.03 19.26 19.02 19.13 64,553,944 +0.11(+0.59%)
Nov 29, 2012 18.94 19.10 18.93 19.02 52,698,824 +0.17(+0.92%)
Nov 28, 2012 18.76 18.88 18.62 18.85 54,992,920 +0.00(+0.00%)
Nov 27, 2012 19.02 19.07 18.81 18.85 47,282,528 -0.20(-1.03%)
Nov 26, 2012 19.14 19.18 18.95 19.04 62,171,696 -0.22(-1.13%)
Nov 23, 2012 19.04 19.26 18.98 19.26 38,704,996 +0.29(+1.51%)
Nov 21, 2012 18.94 19.00 18.82 18.98 49,718,528 +0.10(+0.50%)
Nov 20, 2012 18.96 18.97 18.75 18.88 36,550,368 -0.08(-0.41%)
Nov 19, 2012 18.76 19.00 18.34 18.96 38,765,900 +0.38(+2.05%)
Nov 16, 2012 18.68 18.72 18.44 18.58 57,709,300 -0.16(-0.84%)
Nov 15, 2012 18.86 19.03 18.60 18.73 46,478,116 -0.20(-1.07%)
Nov 14, 2012 19.09 19.22 18.88 18.94 44,865,080 -0.10(-0.50%)
Nov 13, 2012 18.99 19.30 18.93 19.03 41,066,588 +0.04(+0.24%)
Nov 12, 2012 18.87 19.08 18.81 18.99 35,669,468 +0.19(+0.98%)
Nov 09, 2012 18.51 18.90 18.34 18.80 56,854,308 +0.19(+1.02%)
Nov 08, 2012 18.95 19.03 18.60 18.61 65,411,804 -0.25(-1.30%)
Nov 07, 2012 18.95 19.14 18.66 18.86 81,980,296 -0.65(-3.34%)
Nov 06, 2012 19.51 19.58 19.39 19.51 34,212,224 -0.02(-0.09%)
Nov 05, 2012 19.55 19.59 19.30 19.53 31,528,808 -0.06(-0.29%)
Nov 02, 2012 19.71 19.83 19.57 19.58 50,535,380 -0.09(-0.46%)
Nov 01, 2012 19.53 19.69 19.46 19.67 42,626,112 +0.28(+1.45%)
Oct 31, 2012 19.48 19.55 19.30 19.39 36,731,688 -0.02(-0.12%)
Oct 26, 2012 19.32 19.41 19.41 19.41 33,606,104 +0.07(+0.38%)
Oct 25, 2012 19.59 19.59 19.18 19.34 39,855,632 -0.12(-0.60%)
Oct 24, 2012 19.33 19.61 18.50 19.46 64,250,004 -0.16(-0.83%)
Oct 23, 2012 19.63 19.88 19.57 19.62 42,337,796 -0.18(-0.91%)
Oct 19, 2012 20.24 20.24 19.79 19.80 49,202,516 -0.39(-1.94%)
Oct 18, 2012 20.10 20.50 20.08 20.19 48,003,848 +0.17(+0.84%)
Oct 17, 2012 19.96 20.11 19.87 20.02 40,425,656 +0.18(+0.90%)
Oct 16, 2012 19.75 20.00 19.68 19.84 50,477,048 +0.11(+0.54%)
Oct 15, 2012 19.84 19.86 19.53 19.74 82,473,128 -0.24(-1.18%)
Oct 12, 2012 20.32 20.33 19.84 19.97 66,143,300 -0.35(-1.74%)
Oct 11, 2012 20.75 20.80 20.33 20.33 52,474,736 -0.37(-1.79%)
Oct 10, 2012 20.79 20.83 20.66 20.70 35,488,540 -0.12(-0.59%)
Oct 09, 2012 21.11 21.13 20.81 20.82 41,715,120 -0.29(-1.38%)
Oct 08, 2012 21.14 21.23 21.02 21.11 26,784,842 -0.11(-0.53%)
Oct 05, 2012 21.41 21.46 21.16 21.22 37,148,448 -0.02(-0.11%)
Oct 04, 2012 21.24 21.30 21.18 21.25 36,670,704 +0.09(+0.45%)
Oct 03, 2012 21.00 21.24 20.88 21.15 38,925,964 +0.20(+0.95%)
Oct 02, 2012 21.02 21.11 20.88 20.95 36,217,012 +0.03(+0.16%)
Oct 01, 2012 20.85 21.04 20.84 20.92 96,581,584 +0.03(+0.13%)
Sep 28, 2012 21.01 21.04 20.84 20.89 108,111,368 -0.16(-0.76%)
Sep 27, 2012 21.13 21.22 21.00 21.05 51,495,104 -0.05(-0.24%)
Sep 26, 2012 21.10 21.27 21.06 21.10 44,552,160 +0.01(+0.05%)
Sep 25, 2012 21.25 21.37 21.08 21.09 31,929,072 -0.11(-0.50%)
Sep 24, 2012 21.22 21.33 21.18 21.20 36,318,628 +0.09(+0.45%)
Sep 21, 2012 21.08 21.38 21.08 21.10 65,160,348 +0.08(+0.37%)
Sep 20, 2012 20.90 21.12 20.84 21.02 41,970,544 +0.10(+0.48%)
Sep 19, 2012 20.81 21.04 20.79 20.92 38,064,904 +0.06(+0.27%)
Sep 18, 2012 20.79 20.91 20.63 20.87 41,568,940 +0.03(+0.16%)
Sep 17, 2012 20.58 20.86 20.56 20.84 52,185,800 +0.19(+0.91%)
Sep 14, 2012 20.91 20.99 20.53 20.65 74,202,552 -0.49(-2.33%)
Sep 13, 2012 20.89 21.17 20.85 21.14 47,813,768 +0.24(+1.14%)
Sep 12, 2012 20.86 21.12 20.78 20.90 42,425,624 +0.06(+0.27%)
Sep 11, 2012 20.75 20.95 20.75 20.85 33,873,784 +0.11(+0.53%)
Sep 10, 2012 20.68 20.86 20.63 20.74 32,987,074 +0.07(+0.32%)
Sep 07, 2012 20.76 20.76 20.45 20.67 37,555,476 -0.08(-0.37%)
Sep 06, 2012 20.60 20.80 20.56 20.75 43,932,060 +0.28(+1.38%)
Sep 05, 2012 20.38 20.51 20.34 20.46 41,191,948 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.