Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.28 15.32 15.02 15.26 98,847,040 +0.04(+0.28%)
Dec 28, 2018 15.08 15.40 15.06 15.22 94,596,144 +0.17(+1.10%)
Dec 27, 2018 14.87 15.06 14.53 15.05 101,963,440 +0.04(+0.25%)
Dec 26, 2018 14.71 15.03 14.33 15.02 107,243,648 +0.38(+2.63%)
Dec 24, 2018 15.09 15.13 14.63 14.63 76,872,616 -0.51(-3.36%)
Dec 21, 2018 15.16 15.64 15.05 15.14 148,959,536 -0.18(-1.19%)
Dec 20, 2018 15.96 15.97 15.08 15.32 143,133,920 -0.63(-3.92%)
Dec 19, 2018 16.00 16.20 15.83 15.95 96,121,984 +0.04(+0.24%)
Dec 18, 2018 15.85 16.05 15.83 15.91 78,595,328 -0.06(-0.37%)
Dec 17, 2018 16.11 16.17 15.83 15.97 79,150,208 -0.19(-1.19%)
Dec 14, 2018 15.95 16.26 15.88 16.16 79,923,024 +0.17(+1.04%)
Dec 13, 2018 16.09 16.14 15.80 16.00 85,926,432 -0.13(-0.83%)
Dec 12, 2018 16.10 16.20 16.00 16.13 76,443,360 +0.25(+1.55%)
Dec 11, 2018 16.28 16.40 15.82 15.88 82,973,976 -0.11(-0.70%)
Dec 10, 2018 16.09 16.09 15.60 16.00 76,749,424 -0.12(-0.76%)
Dec 07, 2018 16.16 16.51 16.05 16.12 70,074,504 -0.21(-1.28%)
Dec 06, 2018 16.30 16.34 15.96 16.33 93,913,096 -0.11(-0.65%)
Dec 04, 2018 16.97 17.12 16.40 16.43 83,831,168 -0.52(-3.09%)
Dec 03, 2018 16.97 17.06 16.74 16.96 81,393,200 +0.25(+1.50%)
Nov 30, 2018 16.42 16.81 16.41 16.71 150,467,632 +0.36(+2.19%)
Nov 29, 2018 16.24 16.42 16.15 16.35 57,295,864 -0.09(-0.55%)
Nov 28, 2018 16.28 16.51 16.23 16.44 61,445,680 +0.16(+0.99%)
Nov 27, 2018 15.96 16.31 15.89 16.28 60,122,180 +0.26(+1.64%)
Nov 26, 2018 15.86 16.12 15.85 16.02 62,338,904 +0.32(+2.01%)
Nov 23, 2018 15.92 15.92 15.70 15.70 25,058,866 -0.22(-1.38%)
Nov 21, 2018 15.92 15.92 15.92 0 +0.19(+1.19%)
Nov 20, 2018 16.03 16.14 15.72 15.73 77,391,600 -0.50(-3.06%)
Nov 19, 2018 16.23 16.41 16.16 16.23 51,927,040 +0.03(+0.20%)
Nov 16, 2018 16.08 16.27 16.02 16.20 54,095,996 +0.09(+0.56%)
Nov 15, 2018 16.23 16.24 15.99 16.11 72,018,984 -0.21(-1.28%)
Nov 14, 2018 16.34 16.43 16.10 16.32 58,394,944 +0.10(+0.59%)
Nov 13, 2018 16.50 16.52 16.19 16.22 47,939,784 -0.24(-1.46%)
Nov 12, 2018 16.42 16.70 16.39 16.46 46,787,108 +0.05(+0.29%)
Nov 09, 2018 16.57 16.62 16.28 16.41 74,787,088 -0.19(-1.13%)
Nov 08, 2018 16.62 16.66 16.51 16.60 55,175,528 -0.03(-0.19%)
Nov 07, 2018 16.57 16.65 16.41 16.63 57,635,448 +0.07(+0.45%)
Nov 06, 2018 16.39 16.56 16.32 16.56 45,447,940 +0.18(+1.08%)
Nov 05, 2018 16.38 16.50 16.35 16.38 51,128,448 +0.06(+0.36%)
Nov 02, 2018 16.38 16.53 16.23 16.32 62,674,276 +0.02(+0.10%)
Nov 01, 2018 16.57 16.60 16.25 16.31 66,149,704 -0.10(-0.62%)
Oct 31, 2018 16.41 16.57 16.11 16.41 83,872,368 +0.11(+0.69%)
Oct 30, 2018 15.96 16.36 15.95 16.29 91,902,792 +0.44(+2.80%)
Oct 29, 2018 15.82 16.21 15.66 15.85 92,125,384 +0.29(+1.89%)
Oct 26, 2018 15.98 16.01 15.43 15.56 145,223,040 -0.48(-2.97%)
Oct 25, 2018 16.39 16.42 15.92 16.03 143,554,976 -0.20(-1.25%)
Oct 24, 2018 16.97 17.01 16.18 16.24 222,222,304 -1.42(-8.06%)
Oct 23, 2018 17.49 17.80 17.14 17.66 99,892,456 +0.19(+1.07%)
Oct 22, 2018 17.60 17.63 17.43 17.47 43,169,940 -0.11(-0.61%)
Oct 19, 2018 17.35 17.62 17.28 17.58 65,696,076 +0.20(+1.14%)
Oct 18, 2018 17.42 17.57 17.24 17.38 57,449,560 -0.04(-0.21%)
Oct 17, 2018 17.33 17.50 17.26 17.42 55,926,668 +0.10(+0.56%)
Oct 16, 2018 17.31 17.36 17.19 17.32 52,441,104 +0.02(+0.09%)
Oct 15, 2018 17.26 17.47 17.23 17.31 62,155,836 +0.06(+0.34%)
Oct 12, 2018 17.21 17.31 17.03 17.25 80,690,256 +0.27(+1.57%)
Oct 11, 2018 17.56 17.68 16.93 16.98 119,073,832 -0.59(-3.35%)
Oct 10, 2018 17.98 18.18 17.56 17.57 85,105,992 -0.35(-1.94%)
Oct 09, 2018 18.02 18.02 17.92 17.92 52,105,820 -0.06(-0.33%)
Oct 08, 2018 17.92 18.01 17.80 17.97 53,268,232 +0.06(+0.35%)
Oct 05, 2018 18.02 18.07 17.84 17.91 54,404,112 -0.07(-0.38%)
Oct 04, 2018 17.83 17.99 17.67 17.98 52,220,728 +0.11(+0.59%)
Oct 03, 2018 17.96 17.98 17.79 17.87 50,662,440 +0.00(+0.00%)
Oct 02, 2018 17.67 17.88 17.64 17.87 56,933,160 +0.23(+1.28%)
Oct 01, 2018 17.74 17.78 17.59 17.65 42,729,888 -0.05(-0.27%)
Sep 28, 2018 17.61 17.75 17.55 17.69 41,849,216 +0.08(+0.48%)
Sep 27, 2018 17.62 17.79 17.53 17.61 47,122,692 +0.04(+0.21%)
Sep 26, 2018 17.83 17.87 17.57 17.57 62,392,024 -0.22(-1.21%)
Sep 25, 2018 17.80 18.02 17.75 17.79 58,213,600 -0.08(-0.44%)
Sep 24, 2018 18.05 18.06 17.78 17.87 69,057,192 +0.07(+0.38%)
Sep 21, 2018 17.94 18.04 17.80 17.80 247,004,512 +0.18(+1.02%)
Sep 20, 2018 17.65 17.67 17.47 17.62 47,016,860 +0.04(+0.21%)
Sep 19, 2018 17.88 17.89 17.52 17.58 58,814,140 -0.18(-1.04%)
Sep 18, 2018 17.68 17.87 17.59 17.77 63,877,432 +0.05(+0.30%)
Sep 17, 2018 17.71 17.82 17.62 17.72 48,475,920 +0.01(+0.06%)
Sep 14, 2018 17.71 17.73 17.55 17.71 62,976,028 -0.04(-0.24%)
Sep 13, 2018 17.62 17.75 17.43 17.75 65,445,096 +0.14(+0.78%)
Sep 12, 2018 17.30 17.73 17.30 17.61 94,182,672 +0.40(+2.30%)
Sep 11, 2018 17.12 17.28 17.11 17.22 50,011,196 +0.15(+0.86%)
Sep 10, 2018 17.01 17.23 16.97 17.07 49,847,864 +0.14(+0.84%)
Sep 07, 2018 16.95 17.07 16.91 16.93 48,881,492 -0.03(-0.19%)
Sep 06, 2018 16.93 17.03 16.86 16.96 48,668,164 +0.08(+0.50%)
Sep 05, 2018 16.73 16.89 16.62 16.87 50,709,832 +0.08(+0.50%)
Sep 04, 2018 16.75 16.83 16.59 16.79 47,750,268 -0.04(-0.25%)
Aug 31, 2018 16.83 16.83 16.83 0 -0.01(-0.06%)
Aug 30, 2018 16.97 17.03 16.79 16.84 48,500,680 -0.14(-0.84%)
Aug 29, 2018 17.21 17.23 16.97 16.98 47,745,488 -0.23(-1.35%)
Aug 28, 2018 17.29 17.30 17.19 17.22 31,282,062 -0.08(-0.49%)
Aug 27, 2018 17.25 17.40 17.24 17.30 33,387,354 +0.10(+0.58%)
Aug 24, 2018 17.10 17.25 17.10 17.20 30,806,630 +0.08(+0.46%)
Aug 23, 2018 17.23 17.28 17.08 17.12 40,705,672 -0.10(-0.58%)
Aug 22, 2018 17.49 17.49 17.21 17.22 64,802,888 -0.38(-2.16%)
Aug 21, 2018 17.56 17.69 17.55 17.60 53,898,840 +0.15(+0.88%)
Aug 20, 2018 17.46 17.52 17.39 17.45 44,583,784 +0.04(+0.24%)
Aug 17, 2018 17.42 17.53 17.37 17.40 49,661,276 -0.03(-0.18%)
Aug 16, 2018 17.14 17.46 17.14 17.44 70,936,176 +0.33(+1.91%)
Aug 15, 2018 17.01 17.15 16.93 17.11 56,230,932 +0.12(+0.71%)
Aug 14, 2018 16.99 17.06 16.97 16.99 34,198,924 +0.02(+0.09%)
Aug 13, 2018 17.00 17.04 16.96 16.97 43,214,504 -0.03(-0.15%)
Aug 10, 2018 17.07 17.08 16.95 17.00 40,766,360 -0.12(-0.71%)
Aug 09, 2018 17.07 17.13 16.99 17.12 32,088,350 +0.07(+0.40%)
Aug 08, 2018 17.12 17.14 17.02 17.05 41,659,832 -0.02(-0.12%)
Aug 07, 2018 16.91 17.09 16.85 17.07 51,876,980 +0.15(+0.90%)
Aug 06, 2018 16.97 17.03 16.86 16.92 57,087,492 -0.08(-0.50%)
Aug 03, 2018 16.81 17.01 16.74 17.00 50,450,356 +0.22(+1.32%)
Aug 02, 2018 16.78 16.91 16.74 16.78 59,202,812 -0.03(-0.16%)
Aug 01, 2018 16.97 17.00 16.76 16.81 59,502,144 -0.04(-0.22%)
Jul 31, 2018 16.94 17.04 16.83 16.85 90,174,736 -0.02(-0.09%)
Jul 30, 2018 16.63 16.93 16.57 16.86 121,522,200 +0.48(+2.96%)
Jul 27, 2018 16.05 16.45 15.99 16.38 87,369,424 +0.38(+2.40%)
Jul 26, 2018 16.00 16.10 15.97 15.99 84,135,320 +0.05(+0.33%)
Jul 25, 2018 16.39 16.43 15.88 15.94 183,248,064 -0.75(-4.51%)
Jul 24, 2018 16.47 16.69 16.34 16.69 96,518,232 +0.36(+2.19%)
Jul 23, 2018 16.41 16.44 16.23 16.34 70,770,048 -0.05(-0.32%)
Jul 20, 2018 16.54 16.36 16.39 69,633,744 -0.09(-0.54%)
Jul 19, 2018 16.72 16.75 16.47 16.48 98,066,880 -0.23(-1.39%)
Jul 18, 2018 16.77 16.84 16.70 16.71 84,572,872 -0.03(-0.16%)
Jul 17, 2018 16.79 16.92 16.71 16.74 69,132,856 -0.07(-0.44%)
Jul 16, 2018 16.71 16.85 16.68 16.81 63,037,820 +0.12(+0.73%)
Jul 13, 2018 16.80 16.82 16.60 16.69 101,296,912 -0.30(-1.74%)
Jul 12, 2018 16.89 17.03 16.81 16.98 84,287,088 +0.19(+1.13%)
Jul 11, 2018 16.79 16.79 74,401,064 -0.33(-1.94%)
Jul 10, 2018 16.99 17.13 16.93 17.13 73,671,536 +0.18(+1.09%)
Jul 09, 2018 16.99 17.06 16.92 16.94 82,452,544 -0.02(-0.09%)
Jul 06, 2018 16.95 16.99 16.84 16.96 79,431,680 +0.04(+0.25%)
Jul 05, 2018 16.99 17.02 16.84 16.92 68,252,472 -0.06(-0.34%)
Jul 03, 2018 16.97 16.97 16.97 0 +0.26(+1.55%)
Jul 02, 2018 16.69 16.77 16.60 16.71 72,780,560 +0.05(+0.31%)
Jun 29, 2018 16.73 16.86 16.63 16.66 80,998,976 -0.04(-0.25%)
Jun 28, 2018 16.47 16.77 16.43 16.70 81,406,696 +0.28(+1.71%)
Jun 27, 2018 16.59 16.63 16.42 16.42 89,461,352 +0.02(+0.09%)
Jun 26, 2018 16.46 16.51 16.29 16.41 86,037,120 -0.05(-0.28%)
Jun 25, 2018 16.42 16.58 16.39 16.45 93,698,928 +0.01(+0.06%)
Jun 22, 2018 16.46 16.55 16.35 16.44 123,150,040 +0.05(+0.28%)
Jun 21, 2018 16.66 16.76 16.35 16.40 99,103,040 -0.21(-1.25%)
Jun 20, 2018 16.86 16.91 16.58 16.60 107,533,952 -0.20(-1.20%)
Jun 19, 2018 16.60 16.92 16.58 16.81 168,314,912 +0.10(+0.62%)
Jun 18, 2018 17.13 17.14 16.66 16.70 151,508,816 -0.50(-2.90%)
Jun 15, 2018 17.26 16.68 17.20 219,673,008 +0.33(+1.94%)
Jun 14, 2018 16.92 17.11 16.66 16.87 170,654,480 +0.16(+0.93%)
Jun 13, 2018 17.12 17.20 16.71 16.72 375,884,160 -1.11(-6.20%)
Jun 12, 2018 17.91 17.92 17.68 17.82 114,205,112 +0.09(+0.50%)
Jun 11, 2018 17.63 17.89 17.54 17.74 71,601,480 +0.18(+1.03%)
Jun 08, 2018 17.47 17.66 17.42 17.55 63,952,456 +0.01(+0.06%)
Jun 07, 2018 17.16 17.63 17.07 17.54 82,021,656 +0.22(+1.29%)
Jun 06, 2018 17.41 17.32 65,795,488 +0.36(+2.14%)
Jun 05, 2018 16.82 16.97 16.76 16.96 45,118,456 +0.14(+0.83%)
Jun 04, 2018 16.91 16.96 16.80 16.82 35,417,532 -0.03(-0.18%)
Jun 01, 2018 16.85 16.92 16.79 16.85 45,799,200 +0.08(+0.46%)
May 31, 2018 16.87 16.89 16.69 16.77 56,692,304 -0.13(-0.77%)
May 30, 2018 16.79 16.93 16.75 16.90 46,506,256 +0.12(+0.74%)
May 29, 2018 16.84 16.86 16.68 16.78 51,945,700 -0.09(-0.55%)
May 25, 2018 16.87 16.87 16.87 0 -0.14(-0.82%)
May 24, 2018 16.81 17.02 16.71 17.01 67,934,856 +0.23(+1.39%)
May 23, 2018 16.82 16.88 16.63 16.78 50,036,260 -0.05(-0.31%)
May 22, 2018 16.93 17.02 16.81 16.83 56,626,372 -0.08(-0.49%)
May 21, 2018 16.69 16.94 16.55 16.91 55,289,608 +0.28(+1.68%)
May 18, 2018 16.57 16.66 16.49 16.63 42,168,576 +0.06(+0.38%)
May 17, 2018 16.80 16.82 16.55 16.57 48,984,164 -0.19(-1.15%)
May 16, 2018 16.65 16.82 16.63 16.76 36,716,216 +0.11(+0.65%)
May 15, 2018 16.68 16.73 16.51 16.65 51,074,724 -0.05(-0.31%)
May 14, 2018 16.81 16.85 16.66 16.70 51,814,100 -0.05(-0.31%)
May 11, 2018 16.60 16.77 16.60 16.75 53,022,552 +0.21(+1.29%)
May 10, 2018 16.39 16.62 16.34 16.54 57,638,016 +0.25(+1.53%)
May 09, 2018 16.41 16.45 16.17 16.29 72,252,488 -0.16(-0.95%)
May 08, 2018 16.59 16.60 16.39 16.45 64,554,936 -0.18(-1.06%)
May 07, 2018 16.72 16.73 16.53 16.62 50,611,132 -0.05(-0.31%)
May 04, 2018 16.57 16.74 16.51 16.68 49,220,560 +0.10(+0.63%)
May 03, 2018 16.62 16.68 16.40 16.57 77,642,640 -0.06(-0.37%)
May 02, 2018 16.93 16.93 16.55 16.64 77,406,448 -0.25(-1.47%)
May 01, 2018 16.99 17.08 16.79 16.88 69,021,512 -0.08(-0.49%)
Apr 30, 2018 17.26 17.34 16.95 16.97 88,942,544 -0.18(-1.03%)
Apr 27, 2018 17.20 17.41 17.13 17.14 104,474,904 -0.03(-0.18%)
Apr 26, 2018 17.35 17.49 16.85 17.17 254,788,656 -1.09(-5.97%)
Apr 25, 2018 18.09 18.29 18.02 18.26 48,572,988 +0.10(+0.57%)
Apr 24, 2018 18.24 18.33 18.04 18.16 41,570,240 +0.06(+0.32%)
Apr 23, 2018 18.01 18.10 17.95 18.10 40,878,828 +0.11(+0.63%)
Apr 20, 2018 18.09 18.19 17.72 17.99 62,543,996 -0.08(-0.43%)
Apr 19, 2018 18.29 18.30 18.06 18.07 45,367,696 -0.20(-1.11%)
Apr 18, 2018 18.41 18.44 18.24 18.27 41,627,680 -0.08(-0.42%)
Apr 17, 2018 18.52 18.56 18.32 18.35 39,660,580 -0.15(-0.79%)
Apr 16, 2018 18.35 18.59 18.27 18.49 47,979,516 +0.26(+1.42%)
Apr 13, 2018 18.27 18.35 18.17 18.23 27,703,608 -0.01(-0.06%)
Apr 12, 2018 18.38 18.40 18.19 18.24 42,281,412 -0.05(-0.26%)
Apr 11, 2018 18.50 18.54 18.25 18.29 40,553,304 -0.29(-1.56%)
Apr 10, 2018 18.33 18.88 18.19 18.58 77,591,192 +0.33(+1.82%)
Apr 09, 2018 18.29 18.52 18.19 18.25 42,160,136 +0.02(+0.11%)
Apr 06, 2018 18.42 18.52 18.12 18.23 49,095,968 -0.26(-1.41%)
Apr 05, 2018 18.38 18.52 18.26 18.49 33,399,744 +0.13(+0.73%)
Apr 04, 2018 17.93 18.39 17.90 18.36 40,189,184 +0.26(+1.44%)
Apr 03, 2018 17.99 18.12 17.83 18.10 42,767,668 +0.14(+0.77%)
Apr 02, 2018 18.20 18.24 17.82 17.96 57,136,928 -0.28(-1.54%)
Mar 29, 2018 18.24 18.24 18.24 0 +0.05(+0.25%)
Mar 28, 2018 18.05 18.34 18.03 18.19 60,088,260 +0.34(+1.89%)
Mar 27, 2018 17.83 18.01 17.75 17.85 66,184,840 +0.11(+0.61%)
Mar 26, 2018 17.94 18.05 17.62 17.75 61,551,476 -0.01(-0.03%)
Mar 23, 2018 18.10 18.18 17.68 17.75 68,467,784 -0.34(-1.89%)
Mar 22, 2018 18.39 18.44 18.09 18.10 55,102,824 -0.32(-1.75%)
Mar 21, 2018 18.59 18.67 18.42 18.42 34,077,676 -0.17(-0.94%)
Mar 20, 2018 18.77 18.84 18.51 18.59 39,419,444 -0.12(-0.66%)
Mar 19, 2018 18.92 18.98 18.66 18.71 38,382,344 -0.21(-1.13%)
Mar 16, 2018 18.98 19.10 18.88 18.93 72,523,792 -0.02(-0.11%)
Mar 15, 2018 18.98 19.08 18.93 18.95 42,766,252 +0.01(+0.03%)
Mar 14, 2018 19.13 18.91 18.94 36,365,940 -0.18(-0.96%)
Mar 13, 2018 19.21 19.34 19.06 19.13 37,497,820 +0.02(+0.08%)
Mar 12, 2018 18.95 19.22 18.95 19.11 43,592,032 +0.16(+0.84%)
Mar 09, 2018 19.02 19.04 18.84 18.95 36,787,212 -0.03(-0.16%)
Mar 08, 2018 18.88 18.99 18.70 18.99 38,102,328 +0.10(+0.54%)
Mar 07, 2018 18.94 18.88 36,133,456 +0.02(+0.11%)
Mar 06, 2018 18.84 18.88 18.67 18.86 34,072,928 +0.09(+0.46%)
Mar 05, 2018 18.52 18.84 18.47 18.78 37,720,236 +0.18(+0.96%)
Mar 02, 2018 18.42 18.62 18.39 18.60 41,759,336 +0.18(+0.97%)
Mar 01, 2018 18.58 18.80 18.35 18.42 55,792,512 -0.15(-0.83%)
Feb 28, 2018 19.02 19.02 18.57 18.57 57,231,824 -0.29(-1.55%)
Feb 27, 2018 19.14 19.26 18.86 18.86 41,851,016 -0.30(-1.58%)
Feb 26, 2018 18.89 19.19 18.83 19.16 38,795,488 +0.38(+2.02%)
Feb 23, 2018 18.70 18.80 18.57 18.79 34,101,596 +0.13(+0.69%)
Feb 22, 2018 18.63 18.66 36,230,816 +0.08(+0.44%)
Feb 21, 2018 18.81 18.95 18.56 18.58 40,636,108 -0.24(-1.25%)
Feb 20, 2018 18.87 18.98 18.76 18.81 42,694,440 -0.19(-1.00%)
Feb 16, 2018 19.00 19.00 19.00 0 +0.07(+0.38%)
Feb 15, 2018 18.66 18.93 18.54 18.93 53,032,488 +0.30(+1.62%)
Feb 14, 2018 18.62 18.81 18.47 18.63 48,513,956 -0.10(-0.52%)
Feb 13, 2018 18.57 18.78 18.40 18.72 41,995,796 +0.12(+0.63%)
Feb 12, 2018 18.59 18.72 18.40 18.61 54,237,224 +0.16(+0.89%)
Feb 09, 2018 18.33 18.60 17.92 18.44 98,159,896 +0.25(+1.35%)
Feb 08, 2018 18.87 18.90 18.20 18.20 87,642,384 -0.70(-3.68%)
Feb 07, 2018 18.83 19.16 18.80 18.89 69,600,048 +0.05(+0.27%)
Feb 06, 2018 18.46 18.96 18.32 18.84 121,878,720 -0.11(-0.58%)
Feb 05, 2018 19.34 19.60 18.77 18.95 88,419,496 -0.52(-2.69%)
Feb 02, 2018 19.97 19.97 19.34 19.48 90,107,152 -0.56(-2.78%)
Feb 01, 2018 19.70 20.10 19.65 20.03 117,190,720 +0.87(+4.57%)
Jan 31, 2018 19.14 19.40 19.11 19.16 80,852,640 +0.01(+0.03%)
Jan 30, 2018 19.11 19.25 19.08 19.15 58,378,004 +0.09(+0.48%)
Jan 29, 2018 19.00 19.28 18.92 19.06 60,340,612 -0.29(-1.48%)
Jan 26, 2018 19.16 19.35 19.11 19.35 42,237,164 +0.19(+0.99%)
Jan 25, 2018 18.98 19.16 18.85 19.16 45,731,288 +0.22(+1.16%)
Jan 24, 2018 19.08 19.13 18.92 18.94 48,861,360 -0.09(-0.46%)
Jan 23, 2018 19.42 19.55 18.94 19.03 62,589,896 -0.35(-1.80%)
Jan 22, 2018 19.03 19.39 18.92 19.37 61,827,916 +0.34(+1.77%)
Jan 19, 2018 19.12 19.12 18.90 19.04 54,573,768 +0.03(+0.16%)
Jan 18, 2018 18.85 19.12 18.83 19.01 54,057,772 +0.15(+0.81%)
Jan 17, 2018 18.81 18.90 18.67 18.85 43,063,688 +0.07(+0.35%)
Jan 16, 2018 18.88 18.93 18.69 18.79 48,266,244 -0.09(-0.49%)
Jan 12, 2018 18.88 18.88 18.88 0 +0.21(+1.15%)
Jan 11, 2018 18.76 18.81 18.61 18.66 80,917,968 -0.07(-0.38%)
Jan 10, 2018 18.69 18.73 80,275,936 -0.45(-2.32%)
Jan 09, 2018 19.25 19.44 19.17 19.18 54,843,392 -0.13(-0.69%)
Jan 08, 2018 19.26 19.43 19.11 19.31 52,751,304 +0.06(+0.29%)
Jan 05, 2018 19.26 19.27 19.09 19.26 43,957,992 +0.07(+0.37%)
Jan 04, 2018 19.06 19.28 18.81 19.19 55,166,208 +0.18(+0.93%)
Jan 03, 2018 19.42 19.43 18.95 19.01 77,542,120 -0.45(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.