Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

61.18 +0.46 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.420 7.429 7.169 7.268 462,869 -0.09(-1.22%)
Jun 27, 2003 7.115 7.447 7.115 7.357 173,200 +0.27(+3.80%)
Jun 26, 2003 7.178 7.312 7.088 7.088 94,624 -0.10(-1.37%)
Jun 25, 2003 7.223 7.330 7.133 7.187 168,184 -0.13(-1.72%)
Jun 24, 2003 7.178 7.420 6.900 7.312 201,398 +0.13(+1.87%)
Jun 23, 2003 7.178 7.223 7.169 7.178 309,620 -0.04(-0.50%)
Jun 20, 2003 7.187 7.214 7.124 7.214 201,509 +0.04(+0.50%)
Jun 19, 2003 7.178 7.259 6.945 7.178 96,965 -0.02(-0.25%)
Jun 18, 2003 7.241 7.259 7.178 7.196 83,813 -0.07(-0.99%)
Jun 17, 2003 7.357 7.357 7.178 7.268 65,646 -0.09(-1.22%)
Jun 16, 2003 7.285 7.357 7.223 7.357 97,299 +0.13(+1.74%)
Jun 13, 2003 7.555 7.555 7.232 7.232 84,148 -0.37(-4.84%)
Jun 12, 2003 7.357 7.609 7.357 7.600 36,668 +0.22(+2.92%)
Jun 11, 2003 7.303 7.537 7.205 7.384 81,138 +0.08(+1.11%)
Jun 10, 2003 7.187 7.312 7.178 7.303 77,683 +0.13(+1.75%)
Jun 09, 2003 7.321 7.348 7.178 7.178 89,386 -0.14(-1.96%)
Jun 06, 2003 7.312 7.357 7.259 7.321 92,395 +0.08(+1.12%)
Jun 05, 2003 7.178 7.241 7.043 7.241 143,330 -0.06(-0.86%)
Jun 04, 2003 7.043 7.348 6.998 7.303 184,234 +0.31(+4.49%)
Jun 03, 2003 6.783 7.043 6.783 6.989 87,603 +0.03(+0.39%)
Jun 02, 2003 7.268 7.402 6.954 6.962 135,751 -0.23(-3.24%)
May 30, 2003 6.864 7.214 6.864 7.196 167,292 +0.42(+6.23%)
May 29, 2003 6.828 6.954 6.729 6.774 151,132 -0.09(-1.31%)
May 28, 2003 6.577 6.927 6.550 6.864 218,227 +0.29(+4.37%)
May 27, 2003 6.334 6.639 6.334 6.577 55,281 +0.25(+3.97%)
May 23, 2003 6.325 6.361 6.325 6.325 46,699 +0.00(+0.00%)
May 22, 2003 6.281 6.352 6.218 6.325 91,504 +0.13(+2.03%)
May 21, 2003 6.209 6.263 6.155 6.200 108,779 -0.04(-0.58%)
May 20, 2003 6.236 6.281 6.191 6.236 103,429 +0.04(+0.72%)
May 19, 2003 6.101 6.290 5.563 6.191 115,132 +0.14(+2.37%)
May 16, 2003 6.343 6.532 6.038 6.047 156,704 -0.37(-5.73%)
May 15, 2003 6.523 6.622 6.406 6.415 64,197 -0.04(-0.69%)
May 14, 2003 6.361 6.505 6.325 6.460 45,473 +0.13(+2.13%)
May 13, 2003 6.316 6.361 6.236 6.325 103,206 +0.05(+0.86%)
May 12, 2003 6.236 6.281 6.236 6.272 51,380 +0.00(+0.00%)
May 09, 2003 6.263 6.325 6.236 6.272 48,705 +0.01(+0.14%)
May 08, 2003 6.191 6.281 6.173 6.263 109,448 +0.07(+1.16%)
May 07, 2003 6.236 6.281 6.173 6.191 114,240 -0.05(-0.86%)
May 06, 2003 6.236 6.281 6.020 6.245 161,831 +0.04(+0.72%)
May 05, 2003 6.254 6.272 5.940 6.200 106,773 -0.02(-0.29%)
May 02, 2003 6.299 6.361 6.200 6.218 47,925 -0.11(-1.70%)
May 01, 2003 6.191 6.325 6.146 6.325 67,429 +0.15(+2.47%)
Apr 30, 2003 6.101 6.281 6.092 6.173 115,132 +0.04(+0.73%)
Apr 29, 2003 6.191 6.227 6.110 6.128 68,210 -0.15(-2.43%)
Apr 28, 2003 6.047 6.281 6.047 6.281 58,067 +0.32(+5.42%)
Apr 25, 2003 5.993 6.191 5.877 5.958 26,749 -0.05(-0.90%)
Apr 24, 2003 6.128 6.236 5.985 6.011 26,191 -0.16(-2.62%)
Apr 23, 2003 6.119 6.263 6.074 6.173 40,569 +0.10(+1.62%)
Apr 22, 2003 5.993 6.218 5.859 6.074 64,420 +0.08(+1.35%)
Apr 21, 2003 6.281 6.281 5.868 5.993 77,795 -0.29(-4.57%)
Apr 17, 2003 5.958 6.281 5.949 6.281 76,457 +0.41(+7.03%)
Apr 16, 2003 6.164 6.209 5.850 5.868 49,485 -0.35(-5.63%)
Apr 15, 2003 6.119 6.290 5.922 6.218 80,581 +0.07(+1.17%)
Apr 14, 2003 5.985 6.227 5.949 6.146 38,563 +0.22(+3.79%)
Apr 11, 2003 6.029 6.038 5.850 5.922 63,083 -0.02(-0.30%)
Apr 10, 2003 5.922 6.002 5.850 5.940 32,879 +0.04(+0.61%)
Apr 09, 2003 5.877 6.101 5.814 5.904 79,244 +0.04(+0.61%)
Apr 08, 2003 6.002 6.029 5.796 5.868 64,197 -0.13(-2.24%)
Apr 07, 2003 6.056 6.370 5.922 6.002 79,689 +0.08(+1.36%)
Apr 04, 2003 5.931 6.047 5.868 5.922 33,436 -0.03(-0.45%)
Apr 03, 2003 6.406 6.415 5.940 5.949 42,464 -0.37(-5.82%)
Apr 02, 2003 6.002 6.316 5.985 6.316 61,076 +0.40(+6.83%)
Apr 01, 2003 5.895 5.967 5.778 5.913 89,609 +0.04(+0.61%)
Mar 31, 2003 5.940 6.101 5.877 5.877 107,107 -0.11(-1.80%)
Mar 28, 2003 6.209 6.218 5.967 5.985 63,083 -0.30(-4.71%)
Mar 27, 2003 6.074 6.281 6.056 6.281 185,014 +0.18(+2.94%)
Mar 26, 2003 6.263 6.424 6.101 6.101 116,023 -0.21(-3.27%)
Mar 25, 2003 6.236 6.379 6.074 6.308 75,120 +0.03(+0.43%)
Mar 24, 2003 6.514 6.514 6.200 6.281 79,021 -0.23(-3.58%)
Mar 21, 2003 6.191 6.532 6.191 6.514 79,355 +0.35(+5.68%)
Mar 20, 2003 6.101 6.281 5.913 6.164 53,052 +0.00(+0.00%)
Mar 19, 2003 5.913 6.191 5.913 6.164 40,012 +0.25(+4.25%)
Mar 18, 2003 5.904 5.913 5.679 5.913 134,191 +0.05(+0.92%)
Mar 17, 2003 5.563 5.859 5.545 5.859 200,283 +0.12(+2.03%)
Mar 14, 2003 5.742 5.823 5.626 5.742 43,578 +0.06(+1.11%)
Mar 13, 2003 5.608 5.679 5.563 5.679 82,253 +0.12(+2.10%)
Mar 12, 2003 5.563 5.581 5.563 5.563 75,454 +0.00(+0.00%)
Mar 11, 2003 5.545 5.572 5.518 5.563 100,308 +0.04(+0.65%)
Mar 10, 2003 5.536 5.590 5.518 5.527 77,906 -0.04(-0.65%)
Mar 07, 2003 5.518 5.706 5.518 5.563 50,600 +0.04(+0.81%)
Mar 06, 2003 5.518 5.563 5.482 5.518 106,773 +0.00(+0.00%)
Mar 05, 2003 5.536 5.608 5.518 5.518 45,696 -0.03(-0.49%)
Mar 04, 2003 5.527 5.635 5.527 5.545 23,851 +0.02(+0.32%)
Mar 03, 2003 5.527 5.608 5.518 5.527 69,658 +0.01(+0.16%)
Feb 28, 2003 5.536 5.644 5.518 5.518 79,244 -0.02(-0.32%)
Feb 27, 2003 5.500 5.572 5.419 5.536 168,296 +0.07(+1.31%)
Feb 26, 2003 5.473 5.491 5.339 5.464 149,125 -0.10(-1.77%)
Feb 25, 2003 5.339 5.563 5.339 5.563 88,494 +0.22(+4.20%)
Feb 24, 2003 5.545 5.572 5.339 5.339 115,578 -0.13(-2.46%)
Feb 21, 2003 5.500 5.697 5.383 5.473 127,057 +0.00(+0.00%)
Feb 20, 2003 5.428 5.473 5.339 5.473 95,962 +0.09(+1.67%)
Feb 19, 2003 5.518 5.518 5.303 5.383 124,940 -0.09(-1.64%)
Feb 18, 2003 5.132 5.473 5.114 5.473 565,519 +0.36(+7.02%)
Feb 14, 2003 5.123 5.231 5.114 5.114 85,708 -0.01(-0.18%)
Feb 13, 2003 5.159 5.222 5.016 5.123 220,345 +0.01(+0.18%)
Feb 12, 2003 5.339 5.339 5.114 5.114 65,312 -0.22(-4.20%)
Feb 11, 2003 5.473 5.536 5.114 5.339 63,083 -0.11(-1.98%)
Feb 10, 2003 5.330 5.446 5.294 5.446 51,157 +0.13(+2.36%)
Feb 07, 2003 5.455 5.455 5.321 5.321 48,036 -0.06(-1.17%)
Feb 06, 2003 5.518 5.653 5.383 5.383 29,201 -0.10(-1.80%)
Feb 05, 2003 5.742 5.787 5.473 5.482 50,043 -0.18(-3.17%)
Feb 04, 2003 5.590 5.688 5.473 5.662 56,507 +0.04(+0.80%)
Feb 03, 2003 5.401 5.635 5.401 5.617 178,995 +0.23(+4.33%)
Jan 31, 2003 5.401 5.464 5.294 5.383 108,445 +0.05(+1.01%)
Jan 30, 2003 5.536 5.536 5.321 5.330 57,733 -0.23(-4.19%)
Jan 29, 2003 5.590 5.590 5.213 5.563 125,386 -0.07(-1.27%)
Jan 28, 2003 5.662 5.715 5.581 5.635 134,302 -0.03(-0.48%)
Jan 27, 2003 5.653 5.742 5.608 5.662 51,826 +0.02(+0.32%)
Jan 24, 2003 5.922 5.922 5.635 5.644 52,717 -0.26(-4.41%)
Jan 23, 2003 5.985 6.038 5.787 5.904 62,414 -0.04(-0.75%)
Jan 22, 2003 5.922 6.083 5.877 5.949 89,497 +0.03(+0.45%)
Jan 21, 2003 6.101 6.101 5.922 5.922 55,392 -0.17(-2.80%)
Jan 17, 2003 6.065 6.290 6.065 6.092 93,510 +0.03(+0.44%)
Jan 16, 2003 6.325 6.631 6.056 6.065 156,259 -0.20(-3.15%)
Jan 15, 2003 6.505 6.729 6.236 6.263 323,106 +0.12(+1.90%)
Jan 14, 2003 6.173 6.227 5.832 6.146 177,881 -0.09(-1.44%)
Jan 13, 2003 6.370 6.370 6.182 6.236 78,798 -0.04(-0.71%)
Jan 10, 2003 6.299 6.442 6.263 6.281 86,042 +0.02(+0.29%)
Jan 09, 2003 6.281 6.415 6.209 6.263 126,835 -0.01(-0.14%)
Jan 08, 2003 6.505 6.505 6.263 6.272 293,013 -0.23(-3.59%)
Jan 07, 2003 6.747 6.801 6.334 6.505 145,336 -0.20(-2.95%)
Jan 06, 2003 6.729 6.882 6.460 6.702 306,945 -0.02(-0.27%)
Jan 03, 2003 6.648 6.729 6.460 6.720 745,518 -0.05(-0.79%)
Jan 02, 2003 6.729 6.909 6.666 6.774 221,013 +0.06(+0.94%)
Dec 31, 2002 6.729 6.774 6.711 6.711 133,745 -0.01(-0.13%)
Dec 30, 2002 6.774 6.837 6.702 6.720 127,838 -0.05(-0.79%)
Dec 27, 2002 6.819 6.918 6.729 6.774 54,724 -0.03(-0.40%)
Dec 26, 2002 6.900 7.160 6.783 6.801 49,820 -0.09(-1.30%)
Dec 24, 2002 7.133 7.151 6.846 6.891 15,492 -0.20(-2.78%)
Dec 23, 2002 6.945 7.142 6.864 7.088 74,562 +0.18(+2.60%)
Dec 20, 2002 6.909 6.909 6.675 6.909 106,327 +0.16(+2.39%)
Dec 19, 2002 6.729 6.945 6.666 6.747 57,398 +0.08(+1.21%)
Dec 18, 2002 6.693 6.711 6.622 6.666 118,921 -0.03(-0.40%)
Dec 17, 2002 6.873 6.882 6.684 6.693 107,999 -0.19(-2.74%)
Dec 16, 2002 6.738 6.882 6.729 6.882 113,794 +0.15(+2.27%)
Dec 13, 2002 6.684 6.774 6.648 6.729 147,899 -0.11(-1.57%)
Dec 12, 2002 6.801 6.998 6.774 6.837 38,451 +0.03(+0.40%)
Dec 11, 2002 6.774 6.945 6.729 6.810 238,846 +0.04(+0.53%)
Dec 10, 2002 6.927 6.980 6.729 6.774 132,519 -0.18(-2.58%)
Dec 09, 2002 7.043 7.133 6.954 6.954 203,404 -0.18(-2.52%)
Dec 06, 2002 7.178 7.465 7.088 7.133 256,122 -0.06(-0.87%)
Dec 05, 2002 7.985 7.985 7.178 7.196 203,181 -0.77(-9.68%)
Dec 04, 2002 8.667 8.667 7.447 7.967 244,976 -0.69(-7.98%)
Dec 03, 2002 8.658 8.883 8.299 8.658 69,101 +0.00(+0.00%)
Dec 02, 2002 8.703 8.838 8.317 8.658 127,838 -0.02(-0.21%)
Nov 29, 2002 8.856 8.963 8.649 8.676 46,030 -0.16(-1.83%)
Nov 27, 2002 8.290 8.972 8.290 8.838 213,546 +0.64(+7.77%)
Nov 26, 2002 8.524 8.524 8.075 8.201 47,256 -0.32(-3.79%)
Nov 25, 2002 8.120 8.524 8.120 8.524 103,986 +0.34(+4.17%)
Nov 22, 2002 8.344 8.344 8.165 8.183 40,123 -0.14(-1.72%)
Nov 21, 2002 8.048 8.326 7.985 8.326 279,861 +0.31(+3.92%)
Nov 20, 2002 8.021 8.057 7.940 8.012 53,275 +0.08(+1.02%)
Nov 19, 2002 7.851 8.039 7.833 7.931 38,897 +0.04(+0.45%)
Nov 18, 2002 7.985 8.048 7.671 7.896 81,027 +0.00(+0.00%)
Nov 15, 2002 8.030 8.066 7.851 7.896 134,971 -0.13(-1.57%)
Nov 14, 2002 7.582 8.048 7.582 8.021 113,126 +0.47(+6.18%)
Nov 13, 2002 7.492 7.752 7.339 7.555 51,380 +0.02(+0.24%)
Nov 12, 2002 7.223 7.617 7.205 7.537 64,086 +0.33(+4.61%)
Nov 11, 2002 7.447 7.447 7.205 7.205 47,479 -0.22(-2.90%)
Nov 08, 2002 7.716 7.851 7.402 7.420 36,334 -0.32(-4.17%)
Nov 07, 2002 7.402 7.743 7.294 7.743 60,519 +0.07(+0.94%)
Nov 06, 2002 7.914 7.914 7.303 7.671 106,773 -0.15(-1.95%)
Nov 05, 2002 7.985 7.994 7.743 7.824 72,891 -0.21(-2.57%)
Nov 04, 2002 7.600 8.120 7.537 8.030 77,906 +0.52(+6.93%)
Nov 01, 2002 7.635 7.635 7.357 7.510 147,454 -0.14(-1.88%)
Oct 31, 2002 8.057 8.183 7.582 7.653 161,943 -0.38(-4.69%)
Oct 30, 2002 8.165 8.165 7.940 8.030 49,931 -0.18(-2.19%)
Oct 29, 2002 7.806 8.210 7.626 8.210 67,206 +0.32(+4.10%)
Oct 28, 2002 8.479 8.479 7.878 7.887 58,624 -0.55(-6.49%)
Oct 25, 2002 7.761 8.434 7.761 8.434 95,962 +0.61(+7.80%)
Oct 24, 2002 8.057 8.075 7.635 7.824 69,547 -0.15(-1.91%)
Oct 23, 2002 7.716 8.048 7.626 7.976 172,085 +0.22(+2.77%)
Oct 22, 2002 7.635 7.824 7.582 7.761 116,692 +0.11(+1.41%)
Oct 21, 2002 7.519 7.653 7.187 7.653 138,426 -0.40(-5.01%)
Oct 18, 2002 8.030 8.066 7.878 8.057 75,120 +0.12(+1.47%)
Oct 17, 2002 7.393 7.940 7.393 7.940 124,940 +0.59(+8.06%)
Oct 16, 2002 7.348 7.384 7.088 7.348 43,578 -0.11(-1.44%)
Oct 15, 2002 7.259 7.465 7.259 7.456 127,280 +0.21(+2.85%)
Oct 14, 2002 7.133 7.268 7.115 7.250 36,334 +0.03(+0.37%)
Oct 11, 2002 6.980 7.384 6.864 7.223 153,807 +0.33(+4.82%)
Oct 10, 2002 6.523 6.891 6.523 6.891 68,767 +0.37(+5.64%)
Oct 09, 2002 6.909 6.909 6.505 6.523 62,191 -0.30(-4.34%)
Oct 08, 2002 6.532 6.882 6.505 6.819 82,141 +0.28(+4.25%)
Oct 07, 2002 6.639 6.666 6.523 6.541 35,665 -0.01(-0.14%)
Oct 04, 2002 6.837 6.855 6.541 6.550 44,358 -0.20(-2.93%)
Oct 03, 2002 6.918 6.989 6.639 6.747 143,441 -0.16(-2.34%)
Oct 02, 2002 7.142 7.142 6.909 6.909 105,881 -0.25(-3.51%)
Oct 01, 2002 7.124 7.160 6.927 7.160 113,571 +0.13(+1.79%)
Sep 30, 2002 6.550 7.106 6.532 7.034 131,961 +0.41(+6.23%)
Sep 27, 2002 7.133 7.133 6.577 6.622 66,761 -0.51(-7.17%)
Sep 26, 2002 6.998 7.312 6.864 7.133 104,878 +0.18(+2.58%)
Sep 25, 2002 6.415 6.954 6.415 6.954 105,547 +0.60(+9.46%)
Sep 24, 2002 6.505 6.514 6.164 6.352 377,718 -0.17(-2.61%)
Sep 23, 2002 6.523 6.595 6.505 6.523 780,180 +0.00(+0.00%)
Sep 20, 2002 6.639 6.639 6.505 6.523 164,506 +0.02(+0.28%)
Sep 19, 2002 6.523 6.595 6.505 6.505 33,436 -0.02(-0.28%)
Sep 18, 2002 6.505 6.729 6.424 6.523 124,160 -0.16(-2.42%)
Sep 17, 2002 6.541 6.819 6.460 6.684 88,829 +0.17(+2.62%)
Sep 16, 2002 6.756 6.909 6.505 6.514 46,587 -0.33(-4.85%)
Sep 13, 2002 6.460 7.043 6.424 6.846 73,336 +0.39(+5.97%)
Sep 12, 2002 6.299 6.460 6.299 6.460 78,686 +0.25(+4.05%)
Sep 11, 2002 6.496 6.631 6.209 6.209 49,597 -0.21(-3.22%)
Sep 10, 2002 6.325 6.469 6.209 6.415 64,420 +0.11(+1.71%)
Sep 09, 2002 6.487 6.487 6.200 6.308 44,470 -0.20(-3.03%)
Sep 06, 2002 6.325 6.783 6.236 6.505 91,392 +0.37(+5.99%)
Sep 05, 2002 6.909 6.909 6.137 6.137 63,417 -0.77(-11.17%)
Sep 04, 2002 6.308 6.909 6.299 6.909 55,058 +0.60(+9.53%)
Sep 03, 2002 6.299 6.370 6.299 6.308 90,500 +0.01(+0.14%)
Aug 30, 2002 6.308 6.415 6.299 6.299 69,547 +0.00(+0.00%)
Aug 29, 2002 6.370 6.532 6.299 6.299 41,906 +0.00(+0.00%)
Aug 28, 2002 6.191 6.505 6.191 6.299 71,888 +0.11(+1.74%)
Aug 27, 2002 6.702 6.792 6.191 6.191 40,792 -0.50(-7.51%)
Aug 26, 2002 6.505 6.702 6.361 6.693 42,241 +0.28(+4.34%)
Aug 23, 2002 6.909 6.962 6.415 6.415 47,813 -0.45(-6.54%)
Aug 22, 2002 6.711 7.133 6.595 6.864 59,962 +0.15(+2.27%)
Aug 21, 2002 6.092 6.711 6.002 6.711 164,395 +0.62(+10.16%)
Aug 20, 2002 6.101 6.191 5.931 6.092 32,990 -0.05(-0.88%)
Aug 16, 2002 6.092 6.146 6.047 6.146 23,628 +0.03(+0.44%)
Aug 15, 2002 6.370 6.370 6.101 6.119 69,101 -0.16(-2.57%)
Aug 14, 2002 5.832 6.352 5.778 6.281 105,658 +0.46(+7.86%)
Aug 13, 2002 5.922 6.137 5.787 5.823 1,145,304 -0.11(-1.82%)
Aug 12, 2002 6.074 6.074 5.724 5.931 52,383 -0.36(-5.71%)
Aug 07, 2002 6.056 6.290 5.769 6.290 69,770 +0.30(+4.94%)
Aug 06, 2002 5.626 5.993 5.626 5.993 234,499 +0.46(+8.27%)
Aug 05, 2002 6.119 6.146 5.536 5.536 187,466 -0.58(-9.53%)
Aug 02, 2002 6.101 6.173 6.002 6.119 99,417 -0.07(-1.16%)
Aug 01, 2002 6.325 6.352 5.841 6.191 39,789 -0.13(-2.13%)
Jul 31, 2002 6.568 6.639 6.325 6.325 86,934 -0.26(-3.95%)
Jul 30, 2002 6.819 6.819 6.299 6.586 88,160 -0.15(-2.26%)
Jul 29, 2002 5.554 6.801 5.339 6.738 107,999 +1.19(+21.52%)
Jul 26, 2002 5.832 5.895 5.545 5.545 111,565 -0.15(-2.68%)
Jul 25, 2002 5.697 5.832 5.563 5.697 125,831 +0.22(+4.10%)
Jul 24, 2002 5.392 5.500 5.204 5.473 256,233 +0.09(+1.67%)
Jul 23, 2002 6.514 6.514 5.186 5.383 205,187 -1.10(-17.01%)
Jul 22, 2002 6.460 6.550 6.299 6.487 62,637 +0.12(+1.83%)
Jul 19, 2002 6.639 6.998 6.370 6.370 94,847 -0.56(-8.03%)
Jul 17, 2002 7.178 7.250 6.370 6.927 143,887 -0.12(-1.66%)
Jul 12, 2002 7.582 7.653 6.864 7.043 63,974 -0.45(-5.99%)
Jul 11, 2002 7.510 7.716 7.321 7.492 49,820 -0.02(-0.24%)
Jul 10, 2002 7.842 7.976 7.285 7.510 37,448 -0.31(-4.01%)
Jul 09, 2002 8.210 8.210 7.824 7.824 69,658 -0.39(-4.70%)
Jul 08, 2002 8.075 8.210 8.075 8.210 117,695 +0.04(+0.55%)
Jul 05, 2002 7.716 8.165 7.662 8.165 68,878 +0.83(+11.38%)
Jul 04, 2002 6.971 7.366 6.631 7.330 53,832 +0.00(+0.00%)
Jul 03, 2002 6.971 7.366 6.631 7.330 52,160 +0.27(+3.81%)
Jul 02, 2002 7.268 7.294 6.819 7.061 70,327 -0.39(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.