Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

38.30 -0.02 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.512 6.705 6.512 6.529 330,688 +0.10(+1.63%)
Apr 29, 2003 6.512 6.617 6.424 6.424 163,260 -0.09(-1.36%)
Apr 28, 2003 6.545 6.689 6.512 6.512 203,486 -0.01(-0.08%)
Apr 25, 2003 6.567 6.595 6.474 6.518 86,975 -0.08(-1.17%)
Apr 24, 2003 6.496 6.772 6.485 6.595 158,549 +0.08(+1.27%)
Apr 23, 2003 6.485 6.573 6.429 6.512 131,007 +0.00(+0.00%)
Apr 22, 2003 6.291 6.562 6.291 6.512 203,486 +0.22(+3.51%)
Apr 21, 2003 6.402 6.474 6.269 6.291 94,767 -0.15(-2.31%)
Apr 17, 2003 6.429 6.479 6.347 6.440 98,028 +0.01(+0.17%)
Apr 16, 2003 6.418 6.429 6.269 6.429 187,541 +0.07(+1.04%)
Apr 15, 2003 6.319 6.363 6.236 6.363 150,757 +0.06(+0.87%)
Apr 14, 2003 6.126 6.308 6.104 6.308 103,283 +0.23(+3.81%)
Apr 11, 2003 6.142 6.192 6.071 6.076 128,289 -0.07(-1.08%)
Apr 10, 2003 6.098 6.225 6.071 6.142 190,078 +0.04(+0.72%)
Apr 09, 2003 6.313 6.485 5.933 6.098 581,468 -0.18(-2.90%)
Apr 08, 2003 5.988 6.291 5.988 6.280 298,435 +0.28(+4.60%)
Apr 07, 2003 5.988 6.142 5.988 6.004 107,451 +0.01(+0.18%)
Apr 04, 2003 5.933 6.126 5.933 5.993 85,888 +0.03(+0.56%)
Apr 03, 2003 6.043 6.098 5.933 5.960 194,426 -0.06(-1.01%)
Apr 02, 2003 6.038 6.109 5.949 6.021 252,048 +0.03(+0.55%)
Apr 01, 2003 5.844 5.988 5.789 5.988 102,015 +0.14(+2.46%)
Mar 31, 2003 5.795 5.850 5.684 5.844 120,497 -0.01(-0.09%)
Mar 28, 2003 5.850 5.872 5.789 5.850 174,313 +0.00(+0.00%)
Mar 27, 2003 5.795 5.872 5.684 5.850 158,730 +0.05(+0.86%)
Mar 26, 2003 5.839 5.927 5.745 5.800 305,683 +0.01(+0.10%)
Mar 25, 2003 5.850 5.949 5.778 5.795 213,634 -0.11(-1.87%)
Mar 24, 2003 5.861 5.993 5.740 5.905 154,381 -0.09(-1.56%)
Mar 21, 2003 5.905 6.010 5.905 5.999 173,770 +0.09(+1.59%)
Mar 20, 2003 5.740 5.960 5.740 5.905 142,241 +0.11(+1.90%)
Mar 19, 2003 5.999 6.015 5.795 5.795 141,697 -0.21(-3.49%)
Mar 18, 2003 5.822 6.043 5.784 6.004 167,247 +0.07(+1.21%)
Mar 17, 2003 5.795 5.938 5.740 5.933 233,022 +0.19(+3.37%)
Mar 14, 2003 5.789 5.872 5.651 5.740 192,433 +0.01(+0.10%)
Mar 13, 2003 5.574 5.762 5.519 5.734 207,110 +0.22(+3.90%)
Mar 12, 2003 5.546 5.607 5.408 5.519 561,174 -0.03(-0.50%)
Mar 11, 2003 5.574 5.602 5.464 5.546 154,744 +0.03(+0.50%)
Mar 10, 2003 5.563 5.574 5.458 5.519 410,779 -0.08(-1.48%)
Mar 07, 2003 5.546 5.651 5.519 5.602 164,710 +0.03(+0.59%)
Mar 06, 2003 5.574 5.602 5.486 5.568 108,900 -0.03(-0.59%)
Mar 05, 2003 5.546 5.602 5.458 5.602 108,538 +0.05(+0.89%)
Mar 04, 2003 5.629 5.646 5.535 5.552 168,515 -0.10(-1.85%)
Mar 03, 2003 5.657 5.668 5.579 5.657 119,047 +0.02(+0.39%)
Feb 28, 2003 5.657 5.657 5.535 5.635 92,411 +0.01(+0.10%)
Feb 27, 2003 5.657 5.695 5.546 5.629 177,575 -0.04(-0.78%)
Feb 26, 2003 5.706 5.706 5.530 5.673 181,561 -0.03(-0.58%)
Feb 25, 2003 5.519 5.712 5.519 5.706 287,019 +0.08(+1.47%)
Feb 24, 2003 5.822 5.822 5.524 5.624 251,685 -0.22(-3.69%)
Feb 21, 2003 5.889 5.949 5.773 5.839 123,759 -0.05(-0.84%)
Feb 20, 2003 5.850 5.944 5.822 5.889 466,950 +0.04(+0.76%)
Feb 19, 2003 5.740 5.878 5.740 5.844 272,161 +0.02(+0.38%)
Feb 18, 2003 5.795 5.866 5.729 5.822 169,965 -0.02(-0.28%)
Feb 14, 2003 5.806 5.883 5.756 5.839 159,455 +0.03(+0.47%)
Feb 13, 2003 5.657 5.817 5.574 5.811 240,813 +0.18(+3.24%)
Feb 12, 2003 5.795 5.795 5.574 5.629 270,168 -0.11(-1.92%)
Feb 11, 2003 5.789 5.883 5.662 5.740 229,398 -0.10(-1.79%)
Feb 10, 2003 5.767 5.844 5.745 5.844 232,116 +0.13(+2.32%)
Feb 07, 2003 5.723 5.822 5.640 5.712 296,260 -0.06(-1.05%)
Feb 06, 2003 5.740 5.872 5.740 5.773 323,622 +0.03(+0.58%)
Feb 05, 2003 5.944 5.944 5.740 5.740 294,449 -0.15(-2.53%)
Feb 04, 2003 6.004 6.004 5.822 5.889 255,309 -0.13(-2.20%)
Feb 03, 2003 6.071 6.098 5.933 6.021 200,406 +0.01(+0.09%)
Jan 31, 2003 5.960 6.065 5.949 6.015 342,466 +0.07(+1.11%)
Jan 30, 2003 5.993 5.993 5.795 5.949 495,036 -0.04(-0.74%)
Jan 29, 2003 6.126 6.153 5.971 5.993 345,366 -0.08(-1.27%)
Jan 28, 2003 5.999 6.181 5.966 6.071 187,178 +0.07(+1.20%)
Jan 27, 2003 6.242 6.247 5.982 5.999 246,793 -0.19(-3.03%)
Jan 24, 2003 6.385 6.391 6.187 6.187 234,109 -0.20(-3.11%)
Jan 23, 2003 6.336 6.440 6.280 6.385 155,831 +0.07(+1.14%)
Jan 22, 2003 6.264 6.424 6.203 6.313 275,604 +0.02(+0.35%)
Jan 21, 2003 6.374 6.435 6.209 6.291 229,398 +0.03(+0.44%)
Jan 17, 2003 6.429 6.435 6.220 6.264 257,665 -0.13(-1.99%)
Jan 16, 2003 6.485 6.485 6.374 6.391 221,788 -0.09(-1.45%)
Jan 15, 2003 6.545 6.595 6.468 6.485 196,963 -0.11(-1.67%)
Jan 14, 2003 6.634 6.634 6.529 6.595 158,730 -0.02(-0.25%)
Jan 13, 2003 6.545 6.749 6.496 6.612 225,774 +0.03(+0.50%)
Jan 10, 2003 6.617 6.645 6.424 6.578 212,909 -0.03(-0.50%)
Jan 09, 2003 6.689 6.788 6.589 6.612 196,420 -0.02(-0.33%)
Jan 08, 2003 6.540 6.827 6.468 6.634 234,290 -0.01(-0.08%)
Jan 07, 2003 6.981 6.981 6.634 6.639 284,301 -0.14(-2.04%)
Jan 06, 2003 6.540 6.843 6.540 6.777 339,024 +0.26(+4.07%)
Jan 03, 2003 6.512 6.617 6.446 6.512 204,936 +0.00(+0.00%)
Jan 02, 2003 6.435 6.562 6.380 6.512 368,378 +0.13(+2.08%)
Dec 31, 2002 6.363 6.529 6.347 6.380 300,066 +0.02(+0.26%)
Dec 30, 2002 6.402 6.540 6.330 6.363 434,334 -0.08(-1.28%)
Dec 27, 2002 6.457 6.623 6.435 6.446 224,687 -0.01(-0.17%)
Dec 26, 2002 6.402 6.600 6.402 6.457 183,736 +0.00(+0.00%)
Dec 24, 2002 6.402 6.507 6.385 6.457 169,240 +0.03(+0.43%)
Dec 23, 2002 6.402 6.507 6.352 6.429 244,619 +0.03(+0.43%)
Dec 20, 2002 6.678 6.678 6.363 6.402 416,577 -0.08(-1.28%)
Dec 19, 2002 6.462 6.485 6.253 6.485 450,280 +0.08(+1.21%)
Dec 18, 2002 6.347 6.413 6.181 6.407 351,345 +0.01(+0.09%)
Dec 17, 2002 6.396 6.479 6.269 6.402 697,436 +0.01(+0.09%)
Dec 16, 2002 6.347 6.396 6.242 6.396 419,295 +0.06(+0.87%)
Dec 13, 2002 6.258 6.341 6.159 6.341 370,733 +0.10(+1.68%)
Dec 12, 2002 6.341 6.374 6.220 6.236 303,146 -0.05(-0.79%)
Dec 11, 2002 6.253 6.457 6.181 6.286 436,509 +0.13(+2.06%)
Dec 10, 2002 6.071 6.468 5.889 6.159 1,396,141 +0.63(+11.49%)
Dec 09, 2002 5.502 5.574 5.392 5.524 342,648 +0.08(+1.42%)
Dec 06, 2002 5.403 5.535 5.326 5.447 335,400 +0.04(+0.82%)
Dec 05, 2002 5.381 5.453 5.248 5.403 260,745 -0.01(-0.10%)
Dec 04, 2002 5.381 5.464 5.381 5.408 361,855 -0.01(-0.10%)
Dec 03, 2002 5.408 5.546 5.392 5.414 312,750 -0.03(-0.51%)
Dec 02, 2002 5.447 5.480 5.348 5.442 425,456 +0.05(+0.92%)
Nov 29, 2002 5.519 5.519 5.353 5.392 95,129 -0.08(-1.41%)
Nov 27, 2002 5.381 5.519 5.331 5.469 272,886 +0.14(+2.69%)
Nov 26, 2002 5.265 5.464 5.243 5.326 323,078 -0.05(-0.92%)
Nov 25, 2002 5.243 5.408 5.215 5.375 272,705 +0.08(+1.56%)
Nov 22, 2002 5.237 5.364 5.160 5.293 200,225 +0.06(+1.05%)
Nov 21, 2002 5.144 5.331 5.077 5.237 283,033 +0.13(+2.59%)
Nov 20, 2002 5.270 5.320 4.829 5.105 466,044 -0.25(-4.64%)
Nov 19, 2002 5.353 5.408 5.276 5.353 168,334 +0.02(+0.41%)
Nov 18, 2002 5.397 5.546 5.315 5.331 213,452 -0.01(-0.21%)
Nov 15, 2002 5.348 5.629 5.326 5.342 192,614 -0.01(-0.10%)
Nov 14, 2002 5.403 5.442 5.160 5.348 165,978 -0.08(-1.42%)
Nov 13, 2002 5.243 5.546 5.199 5.425 136,261 +0.17(+3.15%)
Nov 12, 2002 5.436 5.447 5.188 5.259 137,349 -0.18(-3.25%)
Nov 11, 2002 5.425 5.436 5.022 5.436 251,504 -0.04(-0.81%)
Nov 08, 2002 5.574 5.640 5.469 5.480 410,597 -0.14(-2.55%)
Nov 07, 2002 5.635 5.684 5.541 5.624 214,721 -0.04(-0.78%)
Nov 06, 2002 5.657 5.762 5.629 5.668 502,284 +0.03(+0.59%)
Nov 05, 2002 5.684 5.706 5.519 5.635 195,876 -0.01(-0.20%)
Nov 04, 2002 5.712 5.844 5.602 5.646 484,527 -0.01(-0.20%)
Nov 01, 2002 5.673 5.684 5.442 5.657 234,653 -0.03(-0.49%)
Oct 31, 2002 5.657 5.795 5.513 5.684 251,504 +0.03(+0.49%)
Oct 30, 2002 5.855 5.855 5.535 5.657 267,450 -0.30(-5.09%)
Oct 29, 2002 5.900 5.960 5.751 5.960 208,016 +0.07(+1.12%)
Oct 28, 2002 5.905 6.065 5.795 5.894 230,848 -0.01(-0.19%)
Oct 25, 2002 5.844 5.944 5.740 5.905 178,300 +0.01(+0.09%)
Oct 24, 2002 5.795 5.977 5.784 5.900 175,219 +0.05(+0.85%)
Oct 23, 2002 5.541 5.850 5.541 5.850 152,207 +0.25(+4.54%)
Oct 22, 2002 5.508 5.668 5.464 5.596 188,628 +0.14(+2.63%)
Oct 21, 2002 5.270 5.453 5.237 5.453 185,729 +0.15(+2.81%)
Oct 18, 2002 5.381 5.386 5.243 5.304 262,376 -0.08(-1.44%)
Oct 17, 2002 5.397 5.464 5.353 5.381 198,956 +0.04(+0.72%)
Oct 16, 2002 5.624 5.624 5.304 5.342 108,357 -0.28(-5.00%)
Oct 15, 2002 5.464 5.784 5.464 5.624 347,540 +0.12(+2.21%)
Oct 14, 2002 5.408 5.546 5.320 5.502 163,985 +0.07(+1.22%)
Oct 11, 2002 5.464 5.552 5.326 5.436 779,157 +0.03(+0.51%)
Oct 10, 2002 5.077 5.408 5.050 5.408 384,323 +0.33(+6.52%)
Oct 09, 2002 5.574 5.574 5.044 5.077 445,388 -0.60(-10.51%)
Oct 08, 2002 5.944 5.944 5.436 5.673 366,928 -0.13(-2.28%)
Oct 07, 2002 5.960 6.032 5.751 5.806 133,000 -0.15(-2.59%)
Oct 04, 2002 6.054 6.159 5.878 5.960 167,428 -0.09(-1.46%)
Oct 03, 2002 6.264 6.429 6.049 6.049 1,485,834 -0.16(-2.58%)
Oct 02, 2002 6.253 6.402 6.181 6.209 257,121 -0.10(-1.57%)
Oct 01, 2002 6.181 6.474 6.015 6.308 258,027 +0.13(+2.05%)
Sep 30, 2002 5.894 6.358 5.811 6.181 379,612 +0.28(+4.67%)
Sep 27, 2002 6.049 6.087 5.795 5.905 246,793 -0.14(-2.37%)
Sep 26, 2002 5.861 6.120 5.795 6.049 204,755 +0.24(+4.18%)
Sep 25, 2002 5.795 5.889 5.591 5.806 436,328 -0.23(-3.84%)
Sep 24, 2002 5.988 6.198 5.850 6.038 271,980 +0.02(+0.37%)
Sep 23, 2002 6.319 6.319 5.949 6.015 232,116 -0.30(-4.80%)
Sep 20, 2002 6.297 6.479 6.231 6.319 267,993 +0.08(+1.24%)
Sep 19, 2002 6.529 6.634 6.242 6.242 194,064 -0.30(-4.64%)
Sep 18, 2002 6.181 6.623 6.109 6.545 161,992 +0.42(+6.85%)
Sep 17, 2002 6.600 6.628 6.126 6.126 216,714 -0.47(-7.11%)
Sep 16, 2002 6.628 6.711 6.485 6.595 272,886 -0.03(-0.42%)
Sep 13, 2002 6.347 6.761 6.347 6.623 188,990 +0.28(+4.35%)
Sep 12, 2002 6.639 6.639 6.347 6.347 156,556 -0.30(-4.56%)
Sep 11, 2002 6.683 6.788 6.612 6.650 63,057 -0.09(-1.31%)
Sep 10, 2002 6.843 6.854 6.567 6.738 147,133 -0.05(-0.73%)
Sep 09, 2002 6.584 6.887 6.457 6.788 190,440 +0.15(+2.24%)
Sep 06, 2002 6.733 6.849 6.639 6.639 164,891 -0.07(-0.99%)
Sep 05, 2002 6.998 6.998 6.628 6.705 177,212 -0.31(-4.41%)
Sep 04, 2002 6.650 7.014 6.512 7.014 176,669 +0.39(+5.92%)
Sep 03, 2002 7.009 7.009 6.623 6.623 194,970 -0.40(-5.66%)
Aug 30, 2002 7.053 7.158 6.943 7.020 256,578 -0.04(-0.62%)
Aug 29, 2002 6.954 7.114 6.843 7.064 152,932 +0.11(+1.59%)
Aug 28, 2002 7.042 7.158 6.954 6.954 1,793,873 -0.14(-2.02%)
Aug 27, 2002 7.230 7.307 7.047 7.097 258,390 -0.12(-1.68%)
Aug 26, 2002 6.667 7.246 6.667 7.219 399,182 +0.59(+8.91%)
Aug 23, 2002 6.816 6.965 6.623 6.628 158,005 -0.22(-3.15%)
Aug 22, 2002 6.761 7.070 6.578 6.843 432,704 +0.08(+1.22%)
Aug 21, 2002 6.540 6.761 6.391 6.761 299,884 +0.24(+3.64%)
Aug 20, 2002 6.418 6.617 6.358 6.523 468,219 +0.18(+2.78%)
Aug 16, 2002 6.496 6.512 6.325 6.347 244,437 -0.15(-2.29%)
Aug 15, 2002 6.512 6.650 6.402 6.496 342,285 -0.02(-0.25%)
Aug 14, 2002 6.733 6.783 6.429 6.512 936,076 -0.91(-12.27%)
Aug 13, 2002 7.511 7.616 7.423 7.423 180,836 -0.09(-1.18%)
Aug 12, 2002 7.406 7.616 7.235 7.511 155,650 +0.06(+0.81%)
Aug 07, 2002 7.285 7.528 7.180 7.450 282,671 +0.28(+3.85%)
Aug 06, 2002 6.832 7.174 6.722 7.174 279,228 +0.58(+8.79%)
Aug 05, 2002 6.623 6.733 6.485 6.595 196,238 -0.03(-0.50%)
Aug 02, 2002 6.893 6.893 6.523 6.628 211,822 -0.29(-4.23%)
Aug 01, 2002 6.816 6.954 6.761 6.921 239,183 +0.16(+2.37%)
Jul 31, 2002 6.832 6.926 6.678 6.761 175,038 -0.13(-1.84%)
Jul 30, 2002 6.733 6.926 6.661 6.887 436,690 +0.03(+0.40%)
Jul 29, 2002 6.540 6.926 6.336 6.860 248,786 +0.26(+4.02%)
Jul 26, 2002 6.209 6.623 6.209 6.595 156,556 +0.39(+6.22%)
Jul 25, 2002 6.402 6.606 6.082 6.209 320,541 -0.14(-2.17%)
Jul 24, 2002 5.767 6.363 5.607 6.347 438,864 +0.45(+7.58%)
Jul 23, 2002 6.501 6.518 5.883 5.900 343,554 -0.49(-7.69%)
Jul 22, 2002 6.269 6.667 6.187 6.391 196,601 +0.07(+1.14%)
Jul 19, 2002 6.678 6.766 6.170 6.319 292,999 -0.77(-10.89%)
Jul 17, 2002 6.976 7.092 6.733 7.092 174,676 +0.19(+2.80%)
Jul 12, 2002 6.954 7.174 6.821 6.898 194,245 -0.11(-1.57%)
Jul 11, 2002 6.965 7.202 6.788 7.009 224,868 -0.01(-0.16%)
Jul 10, 2002 7.395 7.395 6.854 7.020 568,603 +0.04(+0.55%)
Jul 09, 2002 7.014 7.014 6.981 6.981 235,378 -0.09(-1.25%)
Jul 08, 2002 7.064 7.147 6.827 7.070 134,631 -0.05(-0.70%)
Jul 05, 2002 6.954 7.147 6.805 7.119 55,265 +0.11(+1.57%)
Jul 04, 2002 7.042 7.125 6.650 7.009 185,548 +0.00(+0.00%)
Jul 03, 2002 7.042 7.125 6.650 7.009 185,548 -0.09(-1.24%)
Jul 02, 2002 7.163 7.301 6.981 7.097 240,995 -0.07(-0.92%)
Jul 01, 2002 7.616 7.616 7.020 7.163 338,299 -0.45(-5.94%)
Jun 28, 2002 7.230 7.726 7.230 7.616 811,410 +0.36(+4.94%)
Jun 27, 2002 7.014 7.257 7.014 7.257 624,956 +0.19(+2.65%)
Jun 26, 2002 6.860 7.119 6.694 7.070 435,422 +0.15(+2.23%)
Jun 25, 2002 6.821 7.009 6.821 6.915 196,601 -0.12(-1.73%)
Jun 21, 2002 6.954 7.047 6.876 7.036 319,816 +0.16(+2.33%)
Jun 20, 2002 6.998 7.114 6.783 6.876 318,548 -0.16(-2.27%)
Jun 19, 2002 7.064 7.064 6.788 7.036 357,506 -0.07(-1.01%)
Jun 18, 2002 6.738 7.108 6.623 7.108 504,096 +0.37(+5.49%)
Jun 17, 2002 6.336 6.794 6.242 6.738 1,023,414 +0.46(+7.29%)
Jun 14, 2002 6.319 6.319 6.148 6.280 328,695 -0.01(-0.18%)
Jun 12, 2002 6.308 6.402 6.209 6.291 574,583 -0.04(-0.61%)
Jun 11, 2002 6.462 6.485 6.291 6.330 378,344 -0.19(-2.88%)
Jun 10, 2002 6.518 6.523 6.308 6.518 345,003 -0.06(-0.84%)
Jun 07, 2002 6.071 6.573 6.071 6.573 505,546 +0.06(+0.93%)
Jun 06, 2002 6.711 6.871 6.446 6.512 641,627 -0.25(-3.75%)
Jun 05, 2002 6.761 6.981 6.490 6.766 1,551,610 -0.93(-12.11%)
May 31, 2002 7.842 7.991 7.699 7.699 228,492 -0.39(-4.78%)
May 28, 2002 7.837 8.085 7.798 8.085 334,675 +0.28(+3.61%)
May 27, 2002 7.892 8.102 7.759 7.804 5,254,782 +0.00(+0.00%)
May 24, 2002 7.892 8.102 7.759 7.804 270,711 -0.28(-3.48%)
May 23, 2002 7.919 8.113 7.831 8.085 252,773 +0.22(+2.81%)
May 22, 2002 7.776 7.953 7.754 7.864 329,964 +0.09(+1.14%)
May 21, 2002 7.947 7.947 7.721 7.776 262,920 -0.14(-1.74%)
May 20, 2002 7.953 8.079 7.837 7.914 255,309 +0.02(+0.21%)
May 17, 2002 7.837 7.975 7.671 7.897 335,762 +0.12(+1.49%)
May 16, 2002 8.267 8.267 7.693 7.781 360,224 -0.49(-5.87%)
May 15, 2002 8.322 8.366 8.085 8.267 349,533 -0.06(-0.66%)
May 14, 2002 8.278 8.383 8.278 8.322 399,544 -0.04(-0.46%)
May 13, 2002 8.339 8.411 8.278 8.361 276,147 +0.02(+0.26%)
May 10, 2002 8.582 8.775 8.278 8.339 2,591,151 -0.21(-2.45%)
May 09, 2002 8.946 8.996 8.532 8.549 151,845 -0.47(-5.20%)
May 08, 2002 8.499 9.078 8.455 9.018 207,292 +0.59(+7.01%)
May 07, 2002 8.664 8.802 8.427 8.427 214,902 -0.23(-2.61%)
May 06, 2002 9.073 9.161 8.631 8.653 279,771 -0.40(-4.45%)
May 03, 2002 8.510 9.056 8.510 9.056 381,424 +0.50(+5.80%)
May 02, 2002 8.747 8.747 8.527 8.560 303,327 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.