Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.483 5.521 5.394 5.459 11,088,682 -0.02(-0.43%)
Feb 27, 2003 5.556 5.556 5.397 5.483 11,096,153 -0.00(-0.05%)
Feb 26, 2003 5.403 5.594 5.332 5.486 16,035,286 +0.08(+1.53%)
Feb 25, 2003 5.385 5.444 5.247 5.403 14,559,286 +0.02(+0.38%)
Feb 24, 2003 5.506 5.506 5.324 5.382 8,824,417 -0.09(-1.61%)
Feb 21, 2003 5.374 5.515 5.338 5.471 20,413,362 +0.10(+1.81%)
Feb 20, 2003 5.512 5.591 5.318 5.374 26,945,666 -0.09(-1.72%)
Feb 19, 2003 5.241 5.494 5.226 5.468 23,170,420 +0.24(+4.62%)
Feb 18, 2003 5.300 5.318 5.176 5.226 16,774,645 -0.04(-0.67%)
Feb 14, 2003 5.129 5.262 5.097 5.262 14,396,607 +0.11(+2.17%)
Feb 13, 2003 5.182 5.215 5.117 5.150 18,101,212 -0.04(-0.68%)
Feb 12, 2003 5.271 5.271 5.165 5.185 13,294,871 -0.06(-1.12%)
Feb 11, 2003 5.315 5.329 5.200 5.244 16,072,645 -0.02(-0.39%)
Feb 10, 2003 5.079 5.279 5.044 5.265 24,700,080 +0.20(+3.95%)
Feb 07, 2003 5.300 5.324 5.023 5.064 18,575,664 -0.18(-3.48%)
Feb 06, 2003 5.344 5.368 5.153 5.247 18,241,816 -0.16(-2.94%)
Feb 05, 2003 5.515 5.589 5.380 5.406 13,497,625 -0.06(-1.13%)
Feb 04, 2003 5.600 5.600 5.329 5.468 19,883,890 -0.13(-2.37%)
Feb 03, 2003 5.786 5.786 5.556 5.600 18,112,418 -0.14(-2.36%)
Jan 31, 2003 5.403 5.736 5.391 5.736 21,814,306 +0.29(+5.30%)
Jan 30, 2003 5.647 5.653 5.382 5.447 30,242,384 -0.20(-3.60%)
Jan 29, 2003 5.462 5.653 5.462 5.650 32,607,176 +0.08(+1.43%)
Jan 28, 2003 5.756 5.756 5.477 5.571 35,464,424 -0.14(-2.37%)
Jan 27, 2003 5.815 5.904 5.639 5.706 39,879,516 -0.19(-3.25%)
Jan 24, 2003 6.007 6.036 5.862 5.898 68,434,656 -0.14(-2.25%)
Jan 23, 2003 6.625 6.628 5.742 6.033 177,633,552 -1.42(-19.08%)
Jan 22, 2003 7.502 7.582 7.411 7.455 16,634,381 -0.08(-1.02%)
Jan 21, 2003 7.744 7.744 7.523 7.532 16,571,551 -0.12(-1.62%)
Jan 17, 2003 7.762 7.829 7.611 7.656 15,761,211 -0.14(-1.78%)
Jan 16, 2003 8.088 8.091 7.732 7.794 18,684,004 -0.29(-3.61%)
Jan 15, 2003 8.103 8.106 8.044 8.085 15,194,041 +0.06(+0.70%)
Jan 14, 2003 8.018 8.112 7.979 8.030 21,808,532 +0.04(+0.52%)
Jan 13, 2003 8.156 8.162 7.976 7.988 16,450,985 -0.02(-0.22%)
Jan 10, 2003 7.994 8.121 7.965 8.006 11,882,040 -0.09(-1.06%)
Jan 09, 2003 8.127 8.165 7.982 8.091 18,612,684 +0.02(+0.29%)
Jan 08, 2003 7.953 8.188 7.906 8.068 19,092,230 +0.11(+1.44%)
Jan 07, 2003 8.024 8.091 7.882 7.953 20,403,174 -0.14(-1.71%)
Jan 06, 2003 8.024 8.171 7.991 8.091 31,021,138 -0.05(-0.65%)
Jan 03, 2003 8.053 8.212 8.006 8.144 16,988,946 +0.19(+2.44%)
Jan 02, 2003 7.876 8.088 7.770 7.950 25,587,854 +0.26(+3.41%)
Dec 31, 2002 7.682 7.862 7.664 7.688 13,938,795 +0.02(+0.23%)
Dec 30, 2002 7.950 7.950 7.656 7.670 15,404,267 -0.21(-2.62%)
Dec 27, 2002 7.859 7.956 7.859 7.876 8,615,889 -0.02(-0.22%)
Dec 26, 2002 7.906 7.979 7.865 7.894 7,644,228 -0.05(-0.67%)
Dec 24, 2002 8.038 8.062 7.938 7.947 5,448,227 -0.09(-1.14%)
Dec 23, 2002 7.829 8.038 7.794 8.038 12,089,210 +0.21(+2.71%)
Dec 20, 2002 7.476 7.847 7.467 7.826 25,927,138 +0.43(+5.85%)
Dec 19, 2002 7.656 7.685 7.394 7.394 25,378,646 -0.35(-4.56%)
Dec 18, 2002 8.068 8.068 7.706 7.747 14,369,097 -0.28(-3.48%)
Dec 17, 2002 7.994 8.100 7.979 8.027 14,260,078 -0.04(-0.47%)
Dec 16, 2002 8.085 8.127 7.968 8.065 28,330,308 -0.05(-0.62%)
Dec 13, 2002 8.003 8.206 8.003 8.115 10,764,002 +0.01(+0.11%)
Dec 12, 2002 8.103 8.256 8.103 8.106 15,250,079 +0.01(+0.07%)
Dec 11, 2002 7.844 8.127 7.835 8.100 23,077,702 +0.26(+3.27%)
Dec 10, 2002 8.239 8.239 7.762 7.844 25,459,478 -0.37(-4.48%)
Dec 09, 2002 8.215 8.294 8.130 8.212 15,123,399 -0.03(-0.39%)
Dec 06, 2002 8.112 8.262 8.112 8.244 13,337,663 +0.01(+0.18%)
Dec 05, 2002 8.262 8.271 8.186 8.230 13,389,965 -0.03(-0.39%)
Dec 04, 2002 8.171 8.292 8.153 8.262 14,010,456 -0.01(-0.07%)
Dec 03, 2002 8.244 8.280 8.197 8.268 17,907,626 +0.02(+0.29%)
Dec 02, 2002 8.403 8.504 8.186 8.244 18,224,834 -0.01(-0.14%)
Nov 29, 2002 8.244 8.297 8.215 8.256 7,324,303 +0.01(+0.14%)
Nov 27, 2002 8.197 8.271 8.133 8.244 39,225,744 +0.05(+0.61%)
Nov 26, 2002 8.242 8.253 8.100 8.194 28,120,760 -0.05(-0.57%)
Nov 25, 2002 8.242 8.262 8.194 8.242 28,651,930 +0.01(+0.07%)
Nov 22, 2002 8.247 8.256 8.162 8.236 29,339,326 -0.01(-0.11%)
Nov 21, 2002 8.215 8.318 8.168 8.244 36,282,572 +0.10(+1.23%)
Nov 20, 2002 8.012 8.168 7.921 8.144 46,136,048 +0.14(+1.69%)
Nov 19, 2002 7.582 8.053 7.423 8.009 56,059,484 +3.98(+98.98%)
Nov 14, 2002 3.975 4.049 3.969 4.025 42,435,180 +0.06(+1.48%)
Nov 13, 2002 4.019 4.052 3.946 3.966 68,853,408 -0.11(-2.81%)
Nov 12, 2002 4.004 4.107 3.984 4.081 44,996,952 +0.10(+2.51%)
Nov 11, 2002 4.034 4.043 3.969 3.981 28,271,554 -0.11(-2.73%)
Nov 08, 2002 4.025 4.107 3.987 4.093 38,695,932 +0.07(+1.83%)
Nov 07, 2002 4.140 4.146 3.975 4.019 50,761,368 -0.12(-2.92%)
Nov 06, 2002 4.216 4.240 4.034 4.140 52,451,332 -0.07(-1.68%)
Nov 05, 2002 4.063 4.228 4.054 4.211 44,040,576 +0.12(+2.95%)
Nov 04, 2002 4.046 4.160 4.031 4.090 55,645,144 +0.11(+2.74%)
Nov 01, 2002 3.810 4.007 3.781 3.981 47,864,728 +0.14(+3.68%)
Oct 31, 2002 3.893 3.960 3.798 3.840 52,554,236 -0.05(-1.21%)
Oct 30, 2002 3.834 3.916 3.810 3.887 32,385,404 +0.07(+1.77%)
Oct 29, 2002 3.931 3.946 3.760 3.819 45,032,952 -0.14(-3.57%)
Oct 28, 2002 3.990 4.016 3.890 3.960 39,098,048 +0.03(+0.82%)
Oct 25, 2002 3.831 3.943 3.831 3.928 35,114,952 +0.07(+1.75%)
Oct 24, 2002 3.975 3.975 3.837 3.860 40,814,500 -0.09(-2.16%)
Oct 23, 2002 3.828 3.946 3.807 3.946 63,943,824 +0.10(+2.68%)
Oct 22, 2002 3.622 3.898 3.548 3.842 102,671,680 +0.15(+4.15%)
Oct 21, 2002 3.672 3.695 3.648 3.689 46,918,876 -0.04(-0.95%)
Oct 18, 2002 3.660 3.728 3.610 3.725 44,288,500 +0.05(+1.28%)
Oct 17, 2002 3.722 3.728 3.651 3.678 39,115,368 +0.07(+1.96%)
Oct 16, 2002 3.710 3.710 3.548 3.607 36,496,876 -0.10(-2.78%)
Oct 15, 2002 3.681 3.710 3.569 3.710 41,156,160 +0.20(+5.62%)
Oct 14, 2002 3.460 3.533 3.424 3.513 31,478,610 -0.01(-0.33%)
Oct 11, 2002 3.357 3.542 3.357 3.525 38,406,576 +0.19(+5.74%)
Oct 10, 2002 3.165 3.342 3.095 3.333 48,608,160 +0.17(+5.30%)
Oct 09, 2002 3.077 3.207 3.077 3.165 39,268,876 -0.02(-0.74%)
Oct 08, 2002 3.336 3.368 3.095 3.189 52,003,708 -0.15(-4.41%)
Oct 07, 2002 3.404 3.454 3.301 3.336 31,815,856 -0.07(-1.99%)
Oct 04, 2002 3.416 3.504 3.321 3.404 44,835,972 +0.05(+1.40%)
Oct 03, 2002 3.536 3.575 3.236 3.357 65,596,088 -0.19(-5.47%)
Oct 02, 2002 3.578 3.681 3.533 3.551 51,386,616 -0.10(-2.74%)
Oct 01, 2002 3.563 3.666 3.560 3.651 53,184,916 +0.11(+3.25%)
Sep 30, 2002 3.625 3.645 3.513 3.536 57,011,448 -0.16(-4.46%)
Sep 27, 2002 3.607 3.710 3.598 3.701 55,961,672 -0.01(-0.24%)
Sep 26, 2002 3.513 3.728 3.483 3.710 47,626,652 +0.20(+5.70%)
Sep 25, 2002 3.533 3.563 3.413 3.510 44,631,520 -0.01(-0.25%)
Sep 24, 2002 3.563 3.607 3.474 3.519 49,721,104 -0.09(-2.45%)
Sep 23, 2002 3.578 3.619 3.533 3.607 46,316,728 -0.05(-1.45%)
Sep 20, 2002 3.633 3.681 3.572 3.660 78,074,848 +0.06(+1.55%)
Sep 19, 2002 3.725 3.725 3.563 3.604 40,686,120 -0.12(-3.16%)
Sep 18, 2002 3.681 3.748 3.648 3.722 40,005,516 +0.00(+0.08%)
Sep 17, 2002 3.725 3.766 3.654 3.719 44,186,612 +0.09(+2.52%)
Sep 16, 2002 3.666 3.695 3.580 3.628 29,633,100 -0.12(-3.14%)
Sep 13, 2002 3.648 3.745 3.566 3.745 40,591,708 +0.08(+2.25%)
Sep 12, 2002 3.725 3.734 3.645 3.663 44,336,388 -0.07(-1.89%)
Sep 11, 2002 3.742 4.060 3.710 3.734 34,186,760 +0.01(+0.24%)
Sep 10, 2002 3.625 3.728 3.610 3.725 39,476,724 +0.10(+2.85%)
Sep 09, 2002 3.589 3.686 3.519 3.622 46,673,672 +0.03(+0.82%)
Sep 06, 2002 3.471 3.633 3.471 3.592 48,804,124 +0.12(+3.48%)
Sep 05, 2002 3.445 3.516 3.307 3.471 45,537,972 +0.03(+0.77%)
Sep 04, 2002 3.342 3.463 3.310 3.445 13,992,456 +0.15(+4.46%)
Sep 03, 2002 3.519 3.525 3.298 3.298 45,618,124 -0.30(-8.35%)
Aug 30, 2002 3.645 3.681 3.533 3.598 37,453,932 -0.04(-1.13%)
Aug 29, 2002 3.477 3.686 3.474 3.639 37,638,008 +0.09(+2.40%)
Aug 28, 2002 3.489 3.578 3.486 3.554 31,830,460 -0.01(-0.25%)
Aug 27, 2002 3.751 3.784 3.519 3.563 41,071,932 -0.14(-3.89%)
Aug 26, 2002 3.569 3.745 3.551 3.707 38,490,800 +0.11(+3.03%)
Aug 23, 2002 3.563 3.633 3.492 3.598 50,034,916 -0.05(-1.29%)
Aug 22, 2002 3.616 3.683 3.586 3.645 80,067,416 +0.06(+1.64%)
Aug 21, 2002 3.371 3.625 3.342 3.586 161,500,112 +0.29(+8.94%)
Aug 20, 2002 3.292 3.342 3.262 3.292 129,496,440 +0.21(+6.99%)
Aug 16, 2002 3.092 3.162 3.027 3.077 42,048,348 -0.03(-0.95%)
Aug 15, 2002 2.959 3.124 2.959 3.106 59,794,316 +0.12(+3.94%)
Aug 14, 2002 2.947 2.994 2.818 2.989 49,553,672 +0.04(+1.50%)
Aug 13, 2002 3.018 3.074 2.942 2.944 43,472,388 -0.07(-2.44%)
Aug 12, 2002 2.915 3.056 2.889 3.018 51,409,708 +0.28(+10.10%)
Aug 07, 2002 2.783 2.824 2.671 2.741 37,151,668 +0.00(+0.00%)
Aug 06, 2002 2.606 2.797 2.603 2.741 45,614,048 +0.18(+7.13%)
Aug 05, 2002 2.833 2.833 2.559 2.559 63,410,616 -0.27(-9.48%)
Aug 02, 2002 2.818 2.853 2.685 2.827 38,358,688 -0.02(-0.72%)
Aug 01, 2002 2.980 3.009 2.847 2.847 63,571,936 -0.15(-5.01%)
Jul 31, 2002 3.000 2.997 2.912 2.997 63,216,012 +0.05(+1.80%)
Jul 30, 2002 2.818 2.968 2.780 2.944 80,189,680 +0.08(+2.67%)
Jul 29, 2002 2.709 2.889 2.694 2.868 66,075,976 +0.18(+6.56%)
Jul 26, 2002 2.585 2.691 2.591 2.691 55,356,124 +0.11(+4.10%)
Jul 25, 2002 2.641 2.738 2.515 2.585 50,779,708 -0.08(-3.09%)
Jul 24, 2002 2.441 2.709 2.414 2.668 86,616,360 +0.08(+2.95%)
Jul 23, 2002 2.915 2.950 2.544 2.591 88,895,568 -0.21(-7.56%)
Jul 22, 2002 2.906 2.921 2.703 2.803 74,224,208 -0.12(-4.03%)
Jul 19, 2002 2.974 3.000 2.891 2.921 59,130,012 -0.16(-5.07%)
Jul 17, 2002 3.062 3.095 3.000 3.077 59,860,200 +0.00(+0.10%)
Jul 12, 2002 3.018 3.103 2.974 3.074 71,602,320 +0.08(+2.76%)
Jul 11, 2002 2.856 2.992 2.836 2.992 52,279,484 +0.11(+3.89%)
Jul 10, 2002 3.018 3.030 2.874 2.880 63,394,996 -0.07(-2.30%)
Jul 09, 2002 3.018 3.059 2.939 2.947 52,764,804 -0.08(-2.53%)
Jul 08, 2002 2.992 3.095 2.992 3.024 43,659,520 +0.02(+0.78%)
Jul 05, 2002 2.942 3.009 2.891 3.000 24,801,968 +0.17(+5.93%)
Jul 04, 2002 2.783 2.886 2.738 2.833 45,641,556 +0.00(+0.00%)
Jul 03, 2002 2.783 2.886 2.738 2.833 45,641,556 +0.06(+2.34%)
Jul 02, 2002 2.915 2.933 2.768 2.768 72,029,560 -0.19(-6.28%)
Jul 01, 2002 3.106 3.106 2.939 2.953 79,091,336 -0.20(-6.26%)
Jun 28, 2002 2.886 3.151 2.874 3.151 85,331,224 +0.24(+8.08%)
Jun 27, 2002 2.930 2.930 2.676 2.915 87,061,944 +0.08(+2.91%)
Jun 26, 2002 2.797 2.930 2.724 2.833 118,116,368 -0.11(-3.70%)
Jun 25, 2002 3.092 3.092 2.918 2.942 68,102,504 +0.06(+1.94%)
Jun 21, 2002 2.771 2.886 2.759 2.886 98,351,000 +0.10(+3.70%)
Jun 20, 2002 2.930 2.956 2.741 2.783 102,885,304 -0.16(-5.50%)
Jun 19, 2002 3.003 3.024 2.939 2.944 68,542,992 -0.14(-4.40%)
Jun 18, 2002 3.039 3.086 2.994 3.080 40,264,312 +0.05(+1.55%)
Jun 17, 2002 3.003 3.047 2.959 3.033 68,785,824 +0.04(+1.18%)
Jun 14, 2002 2.944 3.003 2.797 2.997 102,964,776 +0.06(+2.11%)
Jun 12, 2002 3.089 3.089 2.915 2.936 142,623,536 -0.12(-4.04%)
Jun 11, 2002 3.257 3.260 3.039 3.059 87,861,752 -0.15(-4.77%)
Jun 10, 2002 3.327 3.339 3.201 3.212 102,162,928 -0.14(-4.30%)
Jun 07, 2002 3.351 3.457 3.336 3.357 105,249,080 -0.10(-2.98%)
Jun 06, 2002 3.401 3.460 3.357 3.460 246,492,736 +0.03(+0.86%)
Jun 05, 2002 3.578 3.586 3.421 3.430 105,382,888 -0.09(-2.67%)
May 31, 2002 3.513 3.536 3.492 3.525 76,266,696 -0.13(-3.55%)
May 28, 2002 3.757 3.772 3.622 3.654 53,711,672 -0.11(-2.97%)
May 27, 2002 3.842 3.842 3.766 3.766 40,497,972 +0.00(+0.00%)
May 24, 2002 3.842 3.842 3.766 3.766 40,497,972 -0.10(-2.66%)
May 23, 2002 3.819 3.869 3.784 3.869 47,280,916 +0.06(+1.47%)
May 22, 2002 3.798 3.857 3.754 3.813 55,945,708 -0.06(-1.60%)
May 21, 2002 3.919 3.969 3.834 3.875 39,102,460 -0.04(-1.13%)
May 20, 2002 3.769 3.931 3.751 3.919 37,933,140 +0.13(+3.42%)
May 17, 2002 3.795 3.819 3.731 3.789 84,330,016 -0.01(-0.16%)
May 16, 2002 3.901 3.978 3.766 3.795 90,072,696 -0.18(-4.59%)
May 15, 2002 3.946 4.028 3.916 3.978 54,020,048 -0.01(-0.37%)
May 14, 2002 4.043 4.078 3.934 3.993 67,642,992 -0.04(-1.02%)
May 13, 2002 4.010 4.060 3.966 4.034 36,207,516 -0.00(-0.07%)
May 10, 2002 3.981 4.040 3.960 4.037 40,274,840 -0.01(-0.29%)
May 09, 2002 4.072 4.149 4.040 4.049 30,739,252 -0.13(-3.17%)
May 08, 2002 4.063 4.211 4.049 4.181 39,372,460 +0.21(+5.19%)
May 07, 2002 4.019 4.063 3.954 3.975 35,188,648 -0.06(-1.46%)
May 06, 2002 4.034 4.105 4.022 4.034 42,866,500 -0.05(-1.15%)
May 03, 2002 3.975 4.119 3.960 4.081 54,115,824 +0.06(+1.39%)
May 02, 2002 4.010 4.134 4.002 4.025 53,239,596 -0.09(-2.08%)
May 01, 2002 3.887 4.125 3.807 4.110 83,565,528 +0.25(+6.40%)
Apr 30, 2002 3.728 3.966 3.728 3.863 53,404,992 +0.08(+2.02%)
Apr 29, 2002 3.890 3.940 3.781 3.787 39,774,916 -0.13(-3.31%)
Apr 26, 2002 4.004 4.010 3.893 3.916 45,020,048 -0.06(-1.41%)
Apr 25, 2002 3.975 4.075 3.946 3.972 40,486,424 -0.08(-1.89%)
Apr 24, 2002 4.137 4.152 4.049 4.049 63,125,336 -0.03(-0.72%)
Apr 23, 2002 4.119 4.134 4.040 4.078 65,764,880 +0.03(+0.73%)
Apr 22, 2002 4.093 4.093 3.963 4.049 3,939,623 -0.22(-5.17%)
Apr 19, 2002 4.343 4.343 4.172 4.269 49,981,936 -0.01(-0.28%)
Apr 18, 2002 4.269 4.349 4.181 4.281 34,362,348 -0.02(-0.41%)
Apr 17, 2002 4.417 4.417 4.269 4.299 4,279,246 -0.09(-1.95%)
Apr 16, 2002 4.063 4.384 4.052 4.384 65,306,732 +0.39(+9.89%)
Apr 15, 2002 4.034 4.054 3.990 3.990 38,177,668 -0.01(-0.37%)
Apr 12, 2002 3.931 4.063 3.931 4.004 75,343,264 +0.10(+2.49%)
Apr 11, 2002 4.181 4.196 3.884 3.907 122,218,664 -0.34(-7.98%)
Apr 10, 2002 4.417 4.417 4.181 4.246 86,597,680 -0.17(-3.93%)
Apr 09, 2002 4.399 4.476 4.393 4.420 52,113,408 -0.01(-0.13%)
Apr 08, 2002 4.364 4.440 4.364 4.426 26,252,836 +0.00(+0.07%)
Apr 05, 2002 4.446 4.470 4.364 4.423 28,086,458 -0.02(-0.53%)
Apr 04, 2002 4.484 4.505 4.440 4.446 34,369,480 -0.02(-0.40%)
Apr 03, 2002 4.508 4.549 4.405 4.464 41,095,708 -0.04(-0.91%)
Apr 02, 2002 4.652 4.652 4.505 4.505 32,231,554 -0.16(-3.41%)
Apr 01, 2002 4.635 4.667 4.593 4.664 30,859,138 +0.04(+0.89%)
Mar 29, 2002 4.549 4.667 4.526 4.623 30,171,402 +0.00(+0.00%)
Mar 28, 2002 4.549 4.667 4.526 4.623 30,158,158 +0.07(+1.62%)
Mar 27, 2002 4.479 4.576 4.417 4.549 47,580,804 +0.09(+1.98%)
Mar 26, 2002 4.517 4.561 4.446 4.461 28,891,024 -0.03(-0.72%)
Mar 25, 2002 4.664 4.685 4.493 4.493 24,877,364 -0.17(-3.66%)
Mar 22, 2002 4.640 4.667 4.540 4.664 28,681,478 +0.01(+0.25%)
Mar 21, 2002 4.431 4.658 4.431 4.652 41,169,404 +0.18(+4.02%)
Mar 20, 2002 4.502 4.602 4.431 4.473 29,786,950 -0.16(-3.56%)
Mar 19, 2002 4.667 4.693 4.593 4.638 25,108,986 -0.03(-0.69%)
Mar 18, 2002 4.673 4.726 4.564 4.670 25,668,006 +0.01(+0.32%)
Mar 15, 2002 4.599 4.676 4.570 4.655 45,712,200 +0.08(+1.67%)
Mar 14, 2002 4.626 4.635 4.534 4.579 32,699,554 -0.05(-1.02%)
Mar 13, 2002 4.746 4.746 4.579 4.626 33,075,856 -0.13(-2.66%)
Mar 12, 2002 4.682 4.770 4.623 4.752 36,471,404 +0.02(+0.44%)
Mar 11, 2002 4.723 4.770 4.679 4.732 48,759,632 +0.06(+1.20%)
Mar 08, 2002 4.717 4.770 4.632 4.676 39,882,236 +0.00(+0.00%)
Mar 07, 2002 4.785 4.796 4.646 4.676 32,767,818 -0.11(-2.22%)
Mar 06, 2002 4.752 5.580 4.649 4.782 40,286,384 +0.05(+1.12%)
Mar 05, 2002 4.693 4.820 4.643 4.729 40,173,972 +0.00(+0.06%)
Mar 04, 2002 4.670 4.729 4.623 4.726 39,759,292 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.