Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	65.46	65.54	64.63	64.77	509,989	-0.69(-1.06%)
Feb 27, 2006	65.27	65.98	65.14	65.46	244,419	+0.25(+0.39%)
Feb 24, 2006	65.42	65.62	65.07	65.21	290,854	-0.21(-0.32%)
Feb 23, 2006	65.84	66.06	65.29	65.42	342,537	-0.42(-0.64%)
Feb 22, 2006	64.93	65.91	64.31	65.84	514,919	+1.07(+1.65%)
Feb 21, 2006	64.57	65.36	64.03	64.77	419,982	+0.11(+0.17%)
Feb 17, 2006	64.08	64.97	63.61	64.66	489,157	+0.45(+0.70%)
Feb 16, 2006	63.83	64.76	63.79	64.21	474,368	+0.42(+0.65%)
Feb 15, 2006	62.88	63.80	62.38	63.80	509,353	+0.94(+1.50%)
Feb 14, 2006	62.14	62.85	61.28	62.85	352,396	+0.59(+0.95%)
Feb 13, 2006	62.60	62.61	61.94	62.26	295,307	-0.24(-0.38%)
Feb 10, 2006	62.35	62.79	61.98	62.50	295,943	+0.15(+0.24%)
Feb 09, 2006	61.59	62.56	61.02	62.35	661,857	+0.75(+1.23%)
Feb 08, 2006	61.85	61.85	60.75	61.59	480,093	-0.32(-0.52%)
Feb 07, 2006	62.37	62.72	61.58	61.92	355,418	-0.33(-0.53%)
Feb 06, 2006	61.76	62.24	61.68	62.24	537,659	+0.64(+1.04%)
Feb 03, 2006	61.94	62.09	60.69	61.60	420,300	-0.97(-1.55%)
Feb 02, 2006	62.73	62.76	62.26	62.57	642,297	-0.16(-0.25%)
Feb 01, 2006	62.71	63.23	62.41	62.73	708,133	+0.17(+0.27%)
Jan 31, 2006	62.13	62.81	61.78	62.56	469,120	+0.34(+0.55%)
Jan 30, 2006	63.19	63.19	61.97	62.22	589,978	-0.86(-1.36%)
Jan 27, 2006	62.44	63.53	62.22	63.07	694,616	+0.64(+1.02%)
Jan 26, 2006	62.00	62.66	61.78	62.44	669,490	+0.62(+1.01%)
Jan 25, 2006	61.78	62.22	61.56	61.81	669,490	+0.82(+1.35%)
Jan 24, 2006	59.87	61.49	59.87	60.99	832,331	+1.08(+1.79%)
Jan 23, 2006	59.73	60.20	59.70	59.92	422,844	+0.18(+0.29%)
Jan 20, 2006	60.21	60.27	59.63	59.74	408,373	-0.63(-1.04%)
Jan 19, 2006	59.87	60.68	59.85	60.37	433,976	+0.41(+0.68%)
Jan 18, 2006	59.83	60.24	59.36	59.96	344,922	+0.06(+0.10%)
Jan 17, 2006	59.77	59.90	59.17	59.90	398,672	+0.04(+0.06%)
Jan 13, 2006	60.74	60.75	59.76	59.86	350,647	-0.89(-1.46%)
Jan 12, 2006	60.81	60.82	60.48	60.75	532,571	-0.06(-0.10%)
Jan 11, 2006	61.25	61.32	60.66	60.81	599,361	-0.38(-0.62%)
Jan 10, 2006	60.72	61.45	60.39	61.19	721,332	+0.31(+0.51%)
Jan 09, 2006	59.63	60.88	59.55	60.88	776,513	+0.78(+1.30%)
Jan 06, 2006	59.10	60.10	59.10	60.10	497,426	+1.11(+1.89%)
Jan 05, 2006	58.20	59.24	58.20	58.98	458,942	+0.85(+1.46%)
Jan 04, 2006	57.54	58.44	57.40	58.14	583,776	+0.64(+1.10%)
Jan 03, 2006	56.66	57.61	55.94	57.50	815,156	+1.38(+2.45%)
Dec 30, 2005	56.22	56.38	55.88	56.12	621,783	-0.09(-0.17%)
Dec 29, 2005	56.71	56.94	56.17	56.22	358,757	-0.47(-0.83%)
Dec 28, 2005	56.75	56.82	56.42	56.69	396,287	-0.35(-0.62%)
Dec 27, 2005	57.18	57.59	57.01	57.04	325,521	-0.14(-0.24%)
Dec 23, 2005	57.04	57.40	57.04	57.18	350,170	+0.16(+0.29%)
Dec 22, 2005	56.80	57.07	56.40	57.02	450,832	+0.18(+0.32%)
Dec 21, 2005	56.53	56.83	56.41	56.83	442,404	+0.31(+0.55%)
Dec 20, 2005	56.59	56.84	56.44	56.53	418,550	-0.34(-0.60%)
Dec 19, 2005	57.56	57.82	56.77	56.87	289,423	-0.75(-1.31%)
Dec 16, 2005	57.10	57.90	57.10	57.62	314,708	+0.57(+0.99%)
Dec 15, 2005	58.14	58.37	57.05	57.05	505,377	-1.14(-1.96%)
Dec 14, 2005	58.15	58.48	58.04	58.19	318,365	+0.09(+0.15%)
Dec 13, 2005	57.67	58.10	57.36	58.10	323,613	+0.44(+0.76%)
Dec 12, 2005	58.04	58.09	57.13	57.66	370,207	-0.23(-0.40%)
Dec 09, 2005	57.53	58.13	57.46	57.90	206,094	+0.42(+0.73%)
Dec 08, 2005	57.27	58.07	57.04	57.48	406,147	+0.33(+0.57%)
Dec 07, 2005	57.39	57.58	56.96	57.15	466,894	-0.30(-0.51%)
Dec 06, 2005	57.57	57.92	57.44	57.44	270,022	-0.12(-0.21%)
Dec 05, 2005	58.12	58.34	57.56	57.56	595,544	-0.56(-0.96%)
Dec 02, 2005	57.82	58.20	57.56	58.12	307,870	+0.31(+0.53%)
Dec 01, 2005	57.66	58.12	57.41	57.82	510,784	+0.31(+0.54%)
Nov 30, 2005	58.24	58.26	57.38	57.51	566,920	-0.75(-1.30%)
Nov 29, 2005	57.97	58.37	57.85	58.26	580,437	+0.45(+0.78%)
Nov 28, 2005	58.02	58.08	57.69	57.81	535,910	-0.16(-0.28%)
Nov 25, 2005	57.73	58.04	57.60	57.97	111,952	+0.25(+0.42%)
Nov 23, 2005	57.67	57.88	57.33	57.73	521,916	+0.06(+0.10%)
Nov 22, 2005	57.04	57.76	56.79	57.67	468,166	+0.64(+1.11%)
Nov 21, 2005	57.13	57.13	56.80	57.04	433,499	-0.09(-0.15%)
Nov 18, 2005	57.10	57.31	56.72	57.12	451,627	+0.16(+0.29%)
Nov 17, 2005	55.73	57.22	55.63	56.96	616,058	+1.11(+1.99%)
Nov 16, 2005	55.88	56.05	55.71	55.85	384,201	-0.02(-0.03%)
Nov 15, 2005	56.28	56.29	55.81	55.87	313,118	-0.48(-0.85%)
Nov 14, 2005	56.40	56.78	56.22	56.34	361,938	+0.10(+0.18%)
Nov 11, 2005	55.90	56.50	55.83	56.24	457,034	+0.35(+0.62%)
Nov 10, 2005	54.63	56.04	54.48	55.90	562,467	+1.22(+2.23%)
Nov 09, 2005	54.05	55.31	54.00	54.68	659,631	+0.58(+1.07%)
Nov 08, 2005	53.83	54.24	53.60	54.10	425,229	-0.08(-0.14%)
Nov 07, 2005	54.19	54.61	54.06	54.17	310,732	+0.07(+0.13%)
Nov 04, 2005	54.30	54.41	53.66	54.11	576,620	-0.32(-0.59%)
Nov 03, 2005	54.99	55.48	54.27	54.43	396,923	-0.06(-0.12%)
Nov 02, 2005	54.13	54.49	53.99	54.49	564,693	+0.31(+0.57%)
Nov 01, 2005	53.92	54.39	53.07	54.18	1,002,963	-0.06(-0.10%)
Oct 31, 2005	53.85	54.39	53.85	54.24	670,603	+0.38(+0.71%)
Oct 28, 2005	52.92	53.92	52.82	53.85	875,744	+1.19(+2.26%)
Oct 27, 2005	52.96	53.11	52.60	52.66	444,312	-0.30(-0.57%)
Oct 26, 2005	52.66	53.58	52.60	52.97	508,081	-0.04(-0.07%)
Oct 25, 2005	53.17	53.54	52.98	53.00	394,379	-0.18(-0.33%)
Oct 24, 2005	52.26	53.33	52.26	53.18	507,922	+1.38(+2.66%)
Oct 21, 2005	51.24	51.87	51.17	51.80	356,372	+0.64(+1.25%)
Oct 20, 2005	51.56	52.16	50.99	51.16	440,019	-0.48(-0.93%)
Oct 19, 2005	51.25	51.75	50.71	51.64	604,608	+0.40(+0.77%)
Oct 18, 2005	51.57	52.04	51.24	51.24	360,825	-0.50(-0.97%)
Oct 17, 2005	51.72	51.94	51.34	51.75	686,506	+0.18(+0.35%)
Oct 14, 2005	51.06	51.70	50.87	51.56	519,690	+1.15(+2.28%)
Oct 13, 2005	50.12	50.51	49.56	50.41	839,646	+0.23(+0.46%)
Oct 12, 2005	50.59	50.59	49.73	50.18	866,044	-0.57(-1.12%)
Oct 11, 2005	51.54	51.56	50.46	50.75	710,518	-0.66(-1.28%)
Oct 10, 2005	52.29	52.29	51.26	51.41	533,684	-1.01(-1.92%)
Oct 07, 2005	53.13	53.13	51.86	52.41	812,930	-0.72(-1.35%)
Oct 06, 2005	52.95	53.13	52.24	53.13	731,191	+0.17(+0.32%)
Oct 05, 2005	53.95	53.95	52.89	52.96	636,254	-0.99(-1.84%)
Oct 04, 2005	54.43	54.46	53.83	53.95	486,454	-0.51(-0.94%)
Oct 03, 2005	53.88	54.55	53.72	54.46	706,066	+0.57(+1.06%)
Sep 30, 2005	53.09	54.10	53.09	53.89	460,533	+0.80(+1.50%)
Sep 29, 2005	52.22	53.14	51.82	53.09	534,002	+0.44(+0.84%)
Sep 28, 2005	53.07	53.07	52.39	52.65	630,529	-0.26(-0.49%)
Sep 27, 2005	53.03	53.26	52.51	52.91	370,366	-0.11(-0.21%)
Sep 26, 2005	53.14	53.14	52.87	53.02	416,324	+0.23(+0.43%)
Sep 23, 2005	52.80	53.10	52.18	52.80	333,314	+0.14(+0.27%)
Sep 22, 2005	52.38	52.78	51.70	52.65	530,026	+0.28(+0.53%)
Sep 21, 2005	53.05	53.05	52.23	52.38	558,650	-0.59(-1.12%)
Sep 20, 2005	53.43	53.79	52.82	52.97	370,366	-0.43(-0.81%)
Sep 19, 2005	53.60	53.85	53.38	53.40	322,818	-0.12(-0.22%)
Sep 16, 2005	53.83	53.85	53.10	53.52	390,085	-0.31(-0.58%)
Sep 15, 2005	53.56	54.02	53.51	53.83	366,868	+0.28(+0.52%)
Sep 14, 2005	53.45	53.68	53.14	53.56	414,098	+0.10(+0.19%)
Sep 13, 2005	53.48	53.86	53.31	53.46	427,615	-0.12(-0.22%)
Sep 12, 2005	53.70	53.93	53.50	53.58	266,842	-0.13(-0.23%)
Sep 09, 2005	53.55	53.95	53.51	53.70	296,102	+0.16(+0.31%)
Sep 08, 2005	53.29	54.05	53.29	53.54	325,998	-0.14(-0.26%)
Sep 07, 2005	54.21	54.21	53.56	53.68	555,788	-0.53(-0.97%)
Sep 06, 2005	52.92	54.33	52.91	54.21	810,067	+1.45(+2.74%)
Sep 02, 2005	53.00	53.47	52.63	52.76	391,039	-0.23(-0.44%)
Sep 01, 2005	52.85	53.98	52.56	52.99	767,290	+0.14(+0.27%)
Aug 31, 2005	51.63	52.85	51.50	52.85	543,066	+1.19(+2.30%)
Aug 30, 2005	51.18	51.67	50.81	51.66	542,589	+0.44(+0.86%)
Aug 29, 2005	51.31	51.31	50.37	51.22	602,700	-0.09(-0.18%)
Aug 26, 2005	51.87	52.04	51.31	51.31	373,388	-0.50(-0.96%)
Aug 25, 2005	51.94	52.25	51.69	51.81	398,990	-0.03(-0.06%)
Aug 24, 2005	51.38	52.28	51.38	51.84	555,947	+0.46(+0.89%)
Aug 23, 2005	51.05	51.48	51.02	51.38	423,003	+0.32(+0.63%)
Aug 22, 2005	50.63	51.25	50.63	51.06	471,505	+0.27(+0.53%)
Aug 19, 2005	50.98	51.09	50.41	50.79	368,140	-0.14(-0.28%)
Aug 18, 2005	51.45	51.45	50.77	50.94	682,530	-0.51(-0.99%)
Aug 17, 2005	51.75	52.31	51.25	51.45	528,754	-0.59(-1.14%)
Aug 16, 2005	51.52	52.76	51.47	52.04	618,443	+0.48(+0.93%)
Aug 15, 2005	50.83	51.96	50.58	51.56	564,375	+0.73(+1.44%)
Aug 12, 2005	50.72	50.99	50.13	50.83	491,383	+0.11(+0.21%)
Aug 11, 2005	49.50	50.77	49.48	50.72	775,241	+0.69(+1.38%)
Aug 10, 2005	50.81	51.19	50.02	50.03	722,127	-0.31(-0.61%)
Aug 09, 2005	49.43	50.53	49.41	50.34	1,015,049	+0.92(+1.87%)
Aug 08, 2005	50.78	51.06	49.28	49.41	1,668,637	-2.24(-4.35%)
Aug 05, 2005	53.70	53.70	51.24	51.66	1,825,276	-2.36(-4.37%)
Aug 04, 2005	54.46	54.69	53.66	54.02	963,207	-1.26(-2.29%)
Aug 03, 2005	55.19	55.46	54.61	55.28	392,152	+0.09(+0.16%)
Aug 02, 2005	54.74	55.21	54.60	55.19	479,616	+0.65(+1.20%)
Aug 01, 2005	55.12	55.17	54.41	54.54	580,914	-0.52(-0.95%)
Jul 29, 2005	55.33	55.46	54.92	55.06	317,888	-0.25(-0.44%)
Jul 28, 2005	54.68	55.48	54.55	55.31	574,076	+0.64(+1.16%)
Jul 27, 2005	54.87	54.88	54.19	54.67	641,979	-0.14(-0.25%)
Jul 26, 2005	55.07	55.11	54.27	54.81	702,249	+0.54(+1.00%)
Jul 25, 2005	54.02	54.63	53.95	54.27	576,620	+0.17(+0.31%)
Jul 22, 2005	53.05	54.13	52.70	54.10	399,309	+0.98(+1.85%)
Jul 21, 2005	53.92	54.26	52.88	53.12	566,761	-0.87(-1.62%)
Jul 20, 2005	53.48	54.05	53.00	53.99	674,102	+0.45(+0.83%)
Jul 19, 2005	52.51	53.55	52.48	53.55	371,956	+0.88(+1.67%)
Jul 18, 2005	52.41	52.95	52.18	52.66	308,188	+0.25(+0.48%)
Jul 15, 2005	52.04	52.52	51.77	52.41	296,897	+0.27(+0.52%)
Jul 14, 2005	52.70	53.04	51.82	52.14	917,726	-0.50(-0.94%)
Jul 13, 2005	53.29	53.29	52.51	52.64	443,358	-0.65(-1.23%)
Jul 12, 2005	53.39	53.65	53.11	53.29	461,646	+0.02(+0.04%)
Jul 11, 2005	52.58	53.44	52.56	53.27	417,437	+0.70(+1.34%)
Jul 08, 2005	51.43	52.89	51.43	52.57	896,735	+1.19(+2.33%)
Jul 07, 2005	51.39	51.88	50.94	51.38	784,782	-0.01(-0.02%)
Jul 06, 2005	51.06	51.56	51.00	51.39	457,352	+0.33(+0.64%)
Jul 05, 2005	50.73	51.14	50.70	51.06	527,005	+0.21(+0.42%)
Jul 01, 2005	50.77	50.92	50.36	50.85	325,998	+0.04(+0.07%)
Jun 30, 2005	50.56	51.00	49.98	50.81	800,049	+0.41(+0.81%)
Jun 29, 2005	49.62	50.55	49.62	50.40	520,167	+0.83(+1.67%)
Jun 28, 2005	49.45	49.58	49.07	49.57	406,942	-0.33(-0.66%)
Jun 27, 2005	49.85	50.00	49.68	49.90	669,649	-0.11(-0.21%)
Jun 24, 2005	50.62	50.92	49.87	50.01	512,852	-0.73(-1.44%)
Jun 23, 2005	50.86	51.04	50.68	50.73	284,970	-0.12(-0.23%)
Jun 22, 2005	51.28	51.34	50.82	50.85	215,000	-0.13(-0.26%)
Jun 21, 2005	51.31	51.44	50.94	50.99	311,686	-0.21(-0.42%)
Jun 20, 2005	51.26	51.42	51.00	51.20	288,469	-0.06(-0.12%)
Jun 17, 2005	50.81	51.27	50.77	51.26	526,528	+0.65(+1.28%)
Jun 16, 2005	50.86	50.89	50.45	50.62	346,036	-0.26(-0.51%)
Jun 15, 2005	50.85	51.00	50.48	50.87	211,342	+0.02(+0.04%)
Jun 14, 2005	50.07	50.87	50.07	50.85	417,755	+0.67(+1.33%)
Jun 13, 2005	49.62	50.19	49.49	50.19	364,164	+0.43(+0.87%)
Jun 10, 2005	49.49	49.80	49.40	49.75	238,535	+0.42(+0.85%)
Jun 09, 2005	49.53	49.60	49.10	49.33	414,893	-0.19(-0.39%)
Jun 08, 2005	49.22	49.75	49.22	49.53	518,099	+0.39(+0.79%)
Jun 07, 2005	48.44	49.41	48.29	49.14	660,903	+0.89(+1.84%)
Jun 06, 2005	47.77	48.26	47.77	48.25	241,557	+0.52(+1.09%)
Jun 03, 2005	47.63	48.16	47.58	47.73	348,103	+0.12(+0.25%)
Jun 02, 2005	47.73	47.85	47.61	47.61	506,650	-0.40(-0.83%)
Jun 01, 2005	47.28	48.01	47.18	48.01	405,510	+0.92(+1.96%)
May 31, 2005	47.02	47.42	47.02	47.08	399,945	+0.02(+0.04%)
May 27, 2005	47.04	47.08	46.56	47.06	339,516	+0.23(+0.50%)
May 26, 2005	46.89	47.19	46.68	46.83	434,453	+0.07(+0.15%)
May 25, 2005	47.63	47.63	46.66	46.76	404,238	-0.77(-1.63%)
May 24, 2005	48.11	48.11	47.24	47.53	551,176	-0.65(-1.34%)
May 23, 2005	48.12	48.31	47.95	48.18	366,709	+0.03(+0.07%)
May 20, 2005	48.33	48.43	47.92	48.15	443,199	-0.19(-0.39%)
May 19, 2005	47.38	48.47	47.38	48.34	444,312	+0.96(+2.02%)
May 18, 2005	47.51	47.63	47.23	47.38	737,393	+0.06(+0.13%)
May 17, 2005	46.85	47.33	46.66	47.32	431,908	+0.39(+0.83%)
May 16, 2005	46.31	46.93	46.28	46.93	445,903	+0.53(+1.15%)
May 13, 2005	46.56	46.68	46.19	46.40	712,586	-0.16(-0.35%)
May 12, 2005	46.83	46.85	46.45	46.56	492,178	-0.23(-0.48%)
May 11, 2005	46.83	46.94	46.31	46.79	376,568	+0.11(+0.24%)
May 10, 2005	46.62	46.82	46.36	46.67	580,596	+0.04(+0.09%)
May 09, 2005	45.74	46.63	45.74	46.63	446,380	+0.89(+1.94%)
May 06, 2005	45.91	46.13	45.45	45.74	707,974	-0.16(-0.36%)
May 05, 2005	45.65	46.36	45.55	45.91	901,506	+0.41(+0.90%)
May 04, 2005	44.90	45.62	44.90	45.50	481,842	+0.33(+0.74%)
May 03, 2005	45.28	45.31	44.99	45.16	383,565	-0.10(-0.22%)
May 02, 2005	45.28	45.28	44.71	45.26	632,119	-0.01(-0.03%)
Apr 29, 2005	44.75	45.43	44.47	45.28	537,182	+0.62(+1.38%)
Apr 28, 2005	44.87	44.87	44.52	44.66	361,938	-0.25(-0.56%)
Apr 27, 2005	44.30	45.08	44.11	44.91	804,342	+0.57(+1.28%)
Apr 26, 2005	44.65	44.99	44.33	44.35	791,302	-0.26(-0.58%)
Apr 25, 2005	44.21	44.99	44.13	44.60	984,675	+0.55(+1.26%)
Apr 22, 2005	43.69	44.09	43.38	44.05	883,536	+0.96(+2.23%)
Apr 21, 2005	42.98	43.39	42.42	43.09	478,502	+0.26(+0.60%)
Apr 20, 2005	43.11	43.17	42.81	42.83	325,521	-0.52(-1.19%)
Apr 19, 2005	42.79	43.40	42.79	43.35	270,499	+0.45(+1.04%)
Apr 18, 2005	43.01	43.31	42.59	42.90	432,226	-0.11(-0.25%)
Apr 15, 2005	43.12	43.25	42.71	43.01	421,413	+0.07(+0.16%)
Apr 14, 2005	43.48	43.56	42.81	42.94	496,154	-0.55(-1.26%)
Apr 13, 2005	43.58	43.62	43.26	43.48	660,903	+0.14(+0.32%)
Apr 12, 2005	42.48	43.36	42.36	43.35	363,210	+0.73(+1.71%)
Apr 11, 2005	42.42	42.62	42.32	42.62	198,461	+0.33(+0.77%)
Apr 08, 2005	42.76	42.76	42.29	42.29	302,781	-0.42(-0.97%)
Apr 07, 2005	42.60	42.70	42.21	42.70	697,001	+0.92(+2.21%)
Apr 06, 2005	41.80	42.07	41.68	41.78	388,018	+0.08(+0.18%)
Apr 05, 2005	41.72	41.80	41.52	41.70	458,147	-0.02(-0.05%)
Apr 04, 2005	42.04	42.04	40.86	41.72	737,075	-0.21(-0.49%)
Apr 01, 2005	42.76	42.76	41.87	41.93	659,472	-0.13(-0.31%)
Mar 31, 2005	42.15	42.69	41.92	42.06	916,295	+0.16(+0.39%)
Mar 30, 2005	41.34	41.91	41.34	41.90	912,479	+0.05(+0.12%)
Mar 29, 2005	41.91	42.34	41.75	41.85	679,350	+0.06(+0.15%)
Mar 28, 2005	41.85	41.98	41.65	41.79	418,550	-0.01(-0.03%)
Mar 24, 2005	41.82	42.41	41.75	41.80	588,229	+0.02(+0.05%)
Mar 23, 2005	41.48	42.21	40.99	41.78	731,668	+0.03(+0.08%)
Mar 22, 2005	42.46	42.86	41.75	41.75	590,932	-0.58(-1.37%)
Mar 21, 2005	42.58	42.65	42.16	42.33	428,728	-0.18(-0.43%)
Mar 18, 2005	43.11	43.16	42.49	42.51	536,069	-0.53(-1.24%)
Mar 17, 2005	42.98	43.33	42.86	43.04	460,851	+0.34(+0.80%)
Mar 16, 2005	43.18	43.33	42.60	42.70	574,235	-0.47(-1.08%)
Mar 15, 2005	43.52	43.90	43.13	43.17	691,117	-0.30(-0.68%)
Mar 14, 2005	42.62	43.47	42.61	43.47	428,092	+0.86(+2.01%)
Mar 11, 2005	43.01	43.01	42.60	42.61	487,567	-0.56(-1.30%)
Mar 10, 2005	42.97	43.52	42.49	43.17	487,726	+0.25(+0.59%)
Mar 09, 2005	44.04	44.04	42.76	42.92	736,757	-1.47(-3.30%)
Mar 08, 2005	44.61	44.61	44.23	44.38	284,652	-0.31(-0.70%)
Mar 07, 2005	44.40	45.02	44.03	44.70	359,394	+0.36(+0.81%)
Mar 04, 2005	43.70	44.36	43.70	44.34	682,212	+0.67(+1.54%)
Mar 03, 2005	43.58	43.83	43.08	43.67	667,105	+0.03(+0.06%)
Mar 02, 2005	43.74	43.84	43.18	43.64	638,003	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

AvalonBay Communities (NY: AVB )

Historical Prices

Sections

Services