Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.29 13.62 13.13 13.44 44,028,344 +0.13(+0.96%)
Dec 30, 2008 13.16 13.31 12.96 13.31 43,710,572 +0.17(+1.33%)
Dec 29, 2008 13.21 13.24 12.88 13.14 36,262,528 -0.04(-0.29%)
Dec 26, 2008 13.20 13.27 13.10 13.18 17,376,398 +0.05(+0.40%)
Dec 24, 2008 13.10 13.24 13.06 13.13 14,546,383 +0.05(+0.40%)
Dec 23, 2008 13.33 13.46 13.02 13.07 45,791,516 -0.19(-1.46%)
Dec 22, 2008 13.27 13.51 12.98 13.27 52,061,108 +0.00(+0.04%)
Dec 19, 2008 13.21 13.42 12.97 13.26 103,168,768 +0.19(+1.44%)
Dec 18, 2008 13.39 13.61 12.97 13.07 70,346,912 -0.19(-1.42%)
Dec 17, 2008 13.21 13.54 12.99 13.26 64,814,468 -0.05(-0.39%)
Dec 16, 2008 12.85 13.39 12.76 13.31 94,863,720 +0.52(+4.05%)
Dec 15, 2008 13.04 13.18 12.53 12.80 90,328,592 -0.50(-3.73%)
Dec 12, 2008 12.93 13.43 12.87 13.29 69,625,536 +0.11(+0.86%)
Dec 11, 2008 13.04 13.45 12.97 13.18 82,563,864 -0.07(-0.50%)
Dec 10, 2008 13.85 14.00 13.03 13.24 94,396,792 -0.51(-3.70%)
Dec 09, 2008 14.07 14.23 13.56 13.75 83,920,128 -0.39(-2.73%)
Dec 08, 2008 13.63 14.46 13.60 14.14 97,282,848 +0.86(+6.50%)
Dec 05, 2008 13.03 13.60 12.72 13.28 108,564,576 -0.01(-0.07%)
Dec 04, 2008 13.34 13.98 13.04 13.29 95,379,264 -0.43(-3.13%)
Dec 03, 2008 13.34 13.85 12.88 13.71 90,498,208 +0.49(+3.71%)
Dec 02, 2008 12.89 13.32 12.83 13.22 78,387,808 +0.51(+4.01%)
Dec 01, 2008 13.21 13.24 12.69 12.71 78,225,016 -0.75(-5.60%)
Nov 28, 2008 13.29 13.54 13.25 13.47 34,238,276 +0.08(+0.60%)
Nov 26, 2008 12.56 13.52 12.45 13.39 83,672,888 +0.52(+4.03%)
Nov 25, 2008 13.03 13.16 12.06 12.87 91,572,720 +0.17(+1.30%)
Nov 24, 2008 12.15 13.09 12.14 12.71 116,589,328 +0.83(+6.95%)
Nov 21, 2008 11.81 11.96 11.00 11.88 122,678,392 +0.32(+2.77%)
Nov 20, 2008 11.75 12.58 11.39 11.56 121,103,816 -0.34(-2.85%)
Nov 19, 2008 12.50 12.68 11.84 11.90 75,191,176 -0.63(-5.04%)
Nov 18, 2008 12.52 12.86 12.03 12.53 96,534,984 -0.09(-0.75%)
Nov 17, 2008 12.88 12.98 12.46 12.63 67,817,888 -0.42(-3.18%)
Nov 14, 2008 13.21 13.67 12.53 13.04 82,608,464 -0.48(-3.56%)
Nov 13, 2008 12.32 13.55 12.14 13.52 96,986,784 +1.17(+9.51%)
Nov 12, 2008 12.68 12.85 12.26 12.35 60,541,052 -0.54(-4.21%)
Nov 11, 2008 12.87 13.25 12.69 12.89 56,440,124 -0.07(-0.51%)
Nov 10, 2008 13.10 13.25 12.72 12.96 52,184,984 +0.22(+1.74%)
Nov 07, 2008 12.37 12.83 12.37 12.73 60,857,392 +0.48(+3.89%)
Nov 06, 2008 12.70 13.01 12.13 12.26 75,377,480 -0.55(-4.27%)
Nov 05, 2008 13.58 13.63 12.73 12.80 72,083,120 -1.00(-7.27%)
Nov 04, 2008 13.46 14.11 13.41 13.81 83,691,288 +0.69(+5.29%)
Nov 03, 2008 12.67 13.31 12.66 13.12 55,032,268 +0.49(+3.89%)
Oct 31, 2008 12.71 13.35 12.63 12.63 92,417,064 -0.16(-1.22%)
Oct 30, 2008 13.11 13.21 12.47 12.78 67,230,736 +0.09(+0.74%)
Oct 29, 2008 12.98 13.21 12.43 12.69 99,263,304 -0.33(-2.57%)
Oct 28, 2008 11.83 13.13 11.75 13.02 108,297,904 +1.52(+13.20%)
Oct 27, 2008 11.60 12.03 11.32 11.50 72,359,488 -0.14(-1.17%)
Oct 24, 2008 10.90 12.08 10.90 11.64 98,575,448 -0.27(-2.30%)
Oct 23, 2008 11.25 12.17 11.25 11.91 116,407,696 +0.70(+6.22%)
Oct 22, 2008 11.79 11.96 10.85 11.22 102,273,544 -0.92(-7.58%)
Oct 21, 2008 12.63 12.81 11.99 12.13 69,839,872 -0.59(-4.67%)
Oct 20, 2008 12.11 12.77 11.93 12.73 74,538,824 +0.80(+6.72%)
Oct 17, 2008 11.74 12.62 11.55 11.93 90,108,656 -0.08(-0.67%)
Oct 16, 2008 11.75 12.14 11.28 12.01 108,553,624 +0.40(+3.41%)
Oct 15, 2008 12.26 12.32 11.59 11.61 101,275,704 -0.97(-7.72%)
Oct 14, 2008 13.00 13.45 12.28 12.58 105,294,800 +0.29(+2.34%)
Oct 13, 2008 10.97 12.32 10.85 12.30 108,585,072 +1.72(+16.28%)
Oct 10, 2008 10.44 11.71 9.857 10.57 169,897,120 -0.27(-2.52%)
Oct 09, 2008 11.71 11.89 10.62 10.85 126,934,672 -0.82(-7.00%)
Oct 08, 2008 11.80 12.32 11.30 11.66 139,304,080 -0.48(-3.92%)
Oct 07, 2008 12.92 13.11 12.13 12.14 92,264,264 -0.53(-4.17%)
Oct 06, 2008 12.96 13.12 12.26 12.67 113,129,832 -0.59(-4.48%)
Oct 03, 2008 13.32 13.85 13.14 13.26 90,445,816 +0.07(+0.54%)
Oct 02, 2008 13.30 13.48 13.04 13.19 68,930,248 -0.06(-0.43%)
Oct 01, 2008 13.28 13.44 12.76 13.25 79,963,560 +0.08(+0.61%)
Sep 30, 2008 13.37 13.69 13.17 13.17 97,422,600 +0.08(+0.61%)
Sep 29, 2008 13.97 14.15 13.00 13.09 87,618,928 -1.06(-7.50%)
Sep 26, 2008 13.96 14.20 13.87 14.15 0 -0.03(-0.23%)
Sep 25, 2008 13.79 14.41 13.71 14.18 69,480,784 +0.51(+3.76%)
Sep 24, 2008 13.68 13.76 13.33 13.67 49,991,392 +0.11(+0.80%)
Sep 23, 2008 13.81 14.12 13.51 13.56 56,812,112 -0.22(-1.58%)
Sep 22, 2008 14.37 14.38 13.63 13.78 58,323,676 -0.58(-4.01%)
Sep 19, 2008 14.46 14.71 13.79 14.35 0 +0.64(+4.64%)
Sep 18, 2008 13.62 14.00 12.97 13.71 117,423,408 +0.13(+0.97%)
Sep 17, 2008 13.87 13.98 13.32 13.58 113,949,304 -0.51(-3.61%)
Sep 16, 2008 13.95 14.29 13.71 14.09 89,761,552 -0.04(-0.27%)
Sep 15, 2008 14.49 14.68 14.13 14.13 76,531,088 -0.75(-5.01%)
Sep 12, 2008 14.80 14.89 14.47 14.88 49,563,180 -0.01(-0.06%)
Sep 11, 2008 14.74 14.91 14.46 14.88 58,873,656 +0.00(+0.03%)
Sep 10, 2008 15.32 15.32 14.85 14.88 64,257,924 -0.47(-3.07%)
Sep 09, 2008 15.27 15.61 15.21 15.35 83,990,368 +0.00(+0.00%)
Sep 08, 2008 15.15 15.41 14.88 15.35 62,826,144 +0.50(+3.33%)
Sep 05, 2008 14.79 14.97 14.63 14.86 0 -0.04(-0.25%)
Sep 04, 2008 15.21 15.37 14.87 14.89 63,468,408 -0.40(-2.59%)
Sep 03, 2008 15.15 15.41 15.14 15.29 41,421,416 +0.08(+0.53%)
Sep 02, 2008 15.34 15.63 15.13 15.21 62,085,188 +0.12(+0.81%)
Aug 29, 2008 15.10 15.47 15.09 15.09 66,425,820 -0.11(-0.74%)
Aug 28, 2008 14.81 15.28 14.81 15.20 59,073,708 +0.49(+3.30%)
Aug 27, 2008 14.48 14.80 14.38 14.71 40,121,648 +0.27(+1.89%)
Aug 26, 2008 14.38 14.48 14.27 14.44 40,784,740 +0.05(+0.33%)
Aug 25, 2008 14.63 14.65 14.34 14.39 33,811,484 -0.31(-2.09%)
Aug 22, 2008 14.57 14.84 14.51 14.70 38,316,896 +0.19(+1.33%)
Aug 21, 2008 14.37 14.55 14.30 14.51 33,491,670 +0.03(+0.23%)
Aug 20, 2008 14.60 14.62 14.33 14.47 44,459,608 -0.05(-0.36%)
Aug 19, 2008 14.75 14.77 14.44 14.53 37,462,948 -0.28(-1.91%)
Aug 18, 2008 14.98 15.18 14.72 14.81 39,245,728 -0.12(-0.82%)
Aug 15, 2008 14.71 15.05 14.70 14.93 0 +0.25(+1.74%)
Aug 14, 2008 14.69 14.85 14.45 14.68 52,324,188 -0.08(-0.58%)
Aug 13, 2008 14.87 14.91 14.54 14.76 46,628,144 -0.17(-1.11%)
Aug 12, 2008 15.06 15.07 14.86 14.93 49,971,124 -0.09(-0.60%)
Aug 11, 2008 14.61 15.04 14.60 15.02 56,796,596 +0.41(+2.81%)
Aug 08, 2008 14.35 14.70 14.30 14.61 77,896,144 +0.31(+2.18%)
Aug 07, 2008 14.43 14.60 14.22 14.29 65,866,852 -0.26(-1.81%)
Aug 06, 2008 14.57 14.80 14.36 14.56 52,911,872 -0.08(-0.58%)
Aug 05, 2008 14.31 14.69 14.21 14.64 57,585,784 +0.42(+2.92%)
Aug 04, 2008 14.37 14.41 14.02 14.23 49,967,812 -0.13(-0.89%)
Aug 01, 2008 14.62 14.94 14.23 14.36 76,491,416 -0.17(-1.20%)
Jul 31, 2008 14.55 14.94 14.51 14.53 90,221,328 -0.05(-0.32%)
Jul 30, 2008 14.58 14.66 14.40 14.58 50,270,136 +0.10(+0.68%)
Jul 29, 2008 14.48 14.67 14.41 14.48 61,147,616 +0.03(+0.23%)
Jul 28, 2008 14.85 14.86 14.43 14.45 58,465,288 -0.36(-2.45%)
Jul 25, 2008 15.04 15.13 14.76 14.81 44,816,000 -0.14(-0.95%)
Jul 24, 2008 15.48 15.48 14.88 14.95 72,996,592 -0.64(-4.11%)
Jul 23, 2008 15.46 15.83 15.17 15.59 87,412,832 +0.58(+3.90%)
Jul 22, 2008 14.88 15.02 14.70 15.01 68,741,096 -0.00(-0.03%)
Jul 21, 2008 15.19 15.30 14.96 15.01 39,709,808 -0.14(-0.90%)
Jul 18, 2008 15.09 15.15 14.84 15.15 60,289,412 +0.17(+1.17%)
Jul 17, 2008 15.13 15.16 14.78 14.97 68,831,592 -0.08(-0.53%)
Jul 16, 2008 15.15 15.30 14.89 15.05 66,038,520 -0.01(-0.09%)
Jul 15, 2008 14.94 15.33 14.86 15.07 57,933,780 -0.20(-1.30%)
Jul 14, 2008 15.52 15.55 15.19 15.27 42,173,272 -0.10(-0.64%)
Jul 11, 2008 15.33 15.54 15.21 15.37 58,641,964 -0.09(-0.58%)
Jul 10, 2008 15.37 15.55 15.31 15.46 58,884,948 +0.31(+2.02%)
Jul 09, 2008 15.59 15.68 15.14 15.15 43,796,736 -0.40(-2.55%)
Jul 08, 2008 15.27 15.58 15.21 15.54 60,497,264 +0.13(+0.86%)
Jul 07, 2008 15.42 15.66 15.16 15.41 55,050,816 +0.05(+0.31%)
Jul 04, 2008 15.54 15.56 15.15 15.37 47,579,084 +0.00(+0.00%)
Jul 03, 2008 15.54 15.56 15.15 15.37 47,579,084 -0.15(-0.94%)
Jul 02, 2008 15.79 15.80 15.49 15.51 56,356,668 -0.19(-1.23%)
Jul 01, 2008 15.76 15.84 15.54 15.71 71,980,112 -0.18(-1.16%)
Jun 30, 2008 15.45 15.96 15.39 15.89 70,941,304 +0.44(+2.84%)
Jun 27, 2008 15.80 15.80 15.45 15.45 93,565,936 -0.33(-2.12%)
Jun 26, 2008 16.40 16.40 15.79 15.79 77,693,600 -0.47(-2.90%)
Jun 25, 2008 16.45 16.62 16.22 16.26 75,776,088 +0.09(+0.58%)
Jun 24, 2008 16.12 16.34 16.00 16.16 52,911,884 -0.05(-0.32%)
Jun 23, 2008 16.28 16.37 16.15 16.21 60,339,644 -0.02(-0.14%)
Jun 20, 2008 16.57 16.79 16.23 16.24 91,993,136 -0.34(-2.05%)
Jun 19, 2008 16.61 16.75 16.40 16.58 57,935,684 -0.05(-0.28%)
Jun 18, 2008 16.76 16.79 16.59 16.62 50,728,736 -0.21(-1.23%)
Jun 17, 2008 17.11 17.12 16.81 16.83 42,874,256 -0.23(-1.33%)
Jun 16, 2008 16.95 17.14 16.80 17.06 57,436,208 -0.24(-1.39%)
Jun 13, 2008 17.24 17.36 16.99 17.30 43,657,276 +0.14(+0.80%)
Jun 12, 2008 17.15 17.33 17.00 17.16 52,855,092 +0.12(+0.69%)
Jun 11, 2008 17.50 17.54 16.95 17.04 75,235,432 -0.51(-2.90%)
Jun 10, 2008 17.61 17.74 17.24 17.55 72,102,248 -0.16(-0.90%)
Jun 09, 2008 18.11 18.28 17.42 17.71 66,627,128 -0.31(-1.70%)
Jun 06, 2008 18.50 18.55 17.98 18.02 57,193,180 -0.59(-3.17%)
Jun 05, 2008 18.20 18.70 18.18 18.61 47,769,928 +0.45(+2.49%)
Jun 04, 2008 18.17 18.27 17.98 18.16 46,637,000 -0.13(-0.72%)
Jun 03, 2008 18.59 18.62 18.17 18.29 51,342,840 -0.27(-1.45%)
Jun 02, 2008 18.71 18.82 18.39 18.56 41,663,312 -0.26(-1.38%)
May 30, 2008 18.98 18.98 18.77 18.82 54,474,168 -0.14(-0.75%)
May 29, 2008 18.56 19.12 18.52 18.96 51,789,148 +0.33(+1.75%)
May 28, 2008 18.45 18.65 18.40 18.63 46,850,816 +0.32(+1.75%)
May 27, 2008 18.21 18.48 18.07 18.31 36,453,124 +0.14(+0.78%)
May 26, 2008 18.41 18.56 18.09 18.17 0 +0.00(+0.00%)
May 23, 2008 18.41 18.56 18.09 18.17 30,957,080 -0.31(-1.66%)
May 22, 2008 18.33 18.60 18.24 18.48 34,650,960 +0.14(+0.75%)
May 21, 2008 18.57 18.65 18.26 18.34 38,539,700 -0.23(-1.22%)
May 20, 2008 18.99 19.06 18.51 18.57 52,028,888 -0.54(-2.81%)
May 19, 2008 18.91 19.20 18.78 19.11 42,185,572 +0.21(+1.10%)
May 16, 2008 18.79 18.97 18.70 18.90 53,567,756 +0.10(+0.53%)
May 15, 2008 18.73 18.86 18.55 18.80 44,807,016 +0.12(+0.63%)
May 14, 2008 18.56 18.98 18.52 18.68 51,424,328 +0.17(+0.89%)
May 13, 2008 18.45 18.69 18.44 18.52 27,726,096 +0.07(+0.38%)
May 12, 2008 18.21 18.52 18.18 18.45 31,541,788 +0.25(+1.35%)
May 09, 2008 18.19 18.33 18.06 18.20 32,430,654 -0.13(-0.69%)
May 08, 2008 18.34 18.54 18.18 18.33 42,658,652 +0.02(+0.10%)
May 07, 2008 18.50 18.61 18.26 18.31 52,373,612 -0.35(-1.87%)
May 06, 2008 18.65 18.76 18.41 18.66 51,571,924 -0.14(-0.73%)
May 05, 2008 18.89 18.91 18.58 18.79 38,403,208 -0.13(-0.70%)
May 02, 2008 18.87 18.97 18.64 18.93 46,199,516 +0.09(+0.48%)
May 01, 2008 18.53 18.87 18.48 18.84 51,762,792 +0.58(+3.18%)
Apr 30, 2008 18.20 18.57 18.18 18.26 49,682,956 +0.06(+0.31%)
Apr 29, 2008 18.08 18.29 17.97 18.20 32,594,804 +0.14(+0.76%)
Apr 28, 2008 18.20 18.37 18.02 18.06 56,055,100 -0.13(-0.73%)
Apr 25, 2008 18.28 18.39 17.99 18.20 34,249,640 -0.03(-0.18%)
Apr 24, 2008 18.18 18.40 18.05 18.23 40,993,008 +0.08(+0.47%)
Apr 23, 2008 17.88 18.38 17.86 18.14 58,350,424 +0.31(+1.75%)
Apr 22, 2008 17.88 17.94 17.46 17.83 56,370,840 +0.10(+0.58%)
Apr 21, 2008 17.67 17.86 17.49 17.73 53,071,588 +0.04(+0.21%)
Apr 18, 2008 17.86 17.97 17.66 17.69 53,825,932 -0.03(-0.16%)
Apr 17, 2008 17.65 17.92 17.59 17.72 39,336,348 -0.02(-0.11%)
Apr 16, 2008 17.72 17.87 17.50 17.74 54,752,524 +0.13(+0.75%)
Apr 15, 2008 17.60 17.79 17.50 17.61 33,042,896 +0.06(+0.35%)
Apr 14, 2008 17.55 17.82 17.46 17.54 36,027,092 -0.05(-0.27%)
Apr 11, 2008 17.84 17.99 17.55 17.59 38,821,676 -0.42(-2.36%)
Apr 10, 2008 17.98 18.20 17.93 18.02 38,164,416 +0.00(+0.03%)
Apr 09, 2008 18.27 18.37 17.80 18.01 45,185,540 -0.29(-1.57%)
Apr 08, 2008 18.23 18.39 17.95 18.30 42,239,072 -0.10(-0.54%)
Apr 07, 2008 18.32 18.51 18.18 18.40 39,549,896 +0.25(+1.38%)
Apr 04, 2008 18.39 18.39 18.06 18.15 45,743,516 -0.25(-1.36%)
Apr 03, 2008 18.16 18.52 18.08 18.40 39,500,324 +0.14(+0.75%)
Apr 02, 2008 18.68 18.68 18.16 18.26 48,643,980 -0.36(-1.92%)
Apr 01, 2008 18.25 18.66 18.24 18.62 49,869,480 +0.56(+3.08%)
Mar 31, 2008 17.78 18.27 17.78 18.06 62,192,824 +0.30(+1.70%)
Mar 28, 2008 17.92 18.11 17.71 17.76 36,668,412 +0.00(+0.00%)
Mar 27, 2008 17.88 18.02 17.73 17.76 34,264,068 -0.05(-0.26%)
Mar 26, 2008 17.81 17.99 17.61 17.81 62,113,336 -0.11(-0.63%)
Mar 25, 2008 17.91 18.05 17.65 17.92 52,002,600 -0.01(-0.08%)
Mar 24, 2008 17.42 18.04 17.40 17.94 45,170,464 +0.56(+3.20%)
Mar 21, 2008 17.09 17.45 16.62 17.38 70,553,488 +0.00(+0.00%)
Mar 20, 2008 17.09 17.45 16.62 17.38 70,549,880 +0.38(+2.22%)
Mar 19, 2008 17.30 17.60 16.99 17.00 66,957,284 -0.48(-2.75%)
Mar 18, 2008 17.06 17.48 16.92 17.48 73,674,312 +0.60(+3.58%)
Mar 17, 2008 16.16 17.09 16.16 16.88 83,160,712 +0.36(+2.17%)
Mar 14, 2008 16.84 16.89 16.34 16.52 55,735,340 -0.22(-1.32%)
Mar 13, 2008 16.40 16.93 16.34 16.74 52,782,700 +0.08(+0.51%)
Mar 12, 2008 16.98 17.07 16.61 16.66 53,457,684 -0.36(-2.13%)
Mar 11, 2008 16.63 17.08 16.52 17.02 67,341,624 +0.68(+4.16%)
Mar 10, 2008 16.54 16.62 16.16 16.34 48,447,396 -0.17(-1.03%)
Mar 07, 2008 16.36 16.75 16.32 16.51 53,310,340 -0.00(-0.03%)
Mar 06, 2008 16.61 16.79 16.43 16.52 44,639,612 -0.20(-1.21%)
Mar 05, 2008 16.60 16.81 16.43 16.72 46,079,544 +0.27(+1.66%)
Mar 04, 2008 16.39 16.51 16.15 16.45 47,114,596 -0.09(-0.54%)
Mar 03, 2008 16.39 16.65 16.32 16.54 46,301,148 +0.11(+0.66%)
Feb 29, 2008 16.80 16.83 16.43 16.43 71,604,448 -0.53(-3.14%)
Feb 28, 2008 16.30 17.24 15.85 16.96 84,383,624 +0.36(+2.16%)
Feb 27, 2008 16.64 16.89 16.55 16.60 55,917,000 -0.17(-1.04%)
Feb 26, 2008 16.68 16.83 16.49 16.78 54,344,756 +0.03(+0.20%)
Feb 25, 2008 16.39 16.77 16.30 16.74 51,415,436 +0.25(+1.49%)
Feb 22, 2008 16.29 16.53 15.96 16.50 84,379,952 +0.24(+1.48%)
Feb 21, 2008 16.51 16.56 16.14 16.26 90,276,088 +0.05(+0.32%)
Feb 20, 2008 16.37 16.53 15.54 16.20 276,959,776 -0.72(-4.26%)
Feb 19, 2008 18.03 18.03 16.84 16.93 116,636,152 -0.94(-5.25%)
Feb 18, 2008 17.81 17.91 17.69 17.86 0 +0.00(+0.00%)
Feb 15, 2008 17.81 17.91 17.69 17.86 48,543,968 +0.02(+0.11%)
Feb 14, 2008 18.28 18.31 17.72 17.85 53,517,836 -0.39(-2.15%)
Feb 13, 2008 17.79 18.31 17.69 18.24 76,321,136 +0.55(+3.09%)
Feb 12, 2008 17.34 17.83 17.34 17.69 55,646,512 +0.30(+1.74%)
Feb 11, 2008 17.18 17.45 16.88 17.39 52,763,088 +0.24(+1.37%)
Feb 08, 2008 17.39 17.45 16.98 17.15 58,980,320 -0.30(-1.70%)
Feb 07, 2008 17.07 17.51 16.98 17.45 58,848,044 +0.28(+1.65%)
Feb 06, 2008 17.48 17.51 17.12 17.17 49,210,264 -0.16(-0.90%)
Feb 05, 2008 17.88 17.93 17.28 17.32 66,021,100 -0.67(-3.75%)
Feb 04, 2008 18.06 18.16 17.89 18.00 44,339,972 -0.06(-0.31%)
Feb 01, 2008 18.20 18.25 17.89 18.05 59,887,232 -0.10(-0.55%)
Jan 31, 2008 17.36 18.15 17.25 18.15 81,096,552 +0.54(+3.05%)
Jan 30, 2008 17.82 17.99 17.50 17.62 55,599,196 -0.25(-1.43%)
Jan 29, 2008 17.31 17.90 17.29 17.87 70,294,744 +0.70(+4.09%)
Jan 28, 2008 16.62 17.20 16.35 17.17 84,661,384 +0.54(+3.23%)
Jan 25, 2008 16.99 17.10 16.57 16.63 86,046,624 -0.23(-1.37%)
Jan 24, 2008 17.24 17.56 16.51 16.86 95,066,992 -0.44(-2.56%)
Jan 23, 2008 16.67 17.46 15.71 17.30 122,500,344 +0.34(+2.03%)
Jan 22, 2008 16.20 17.00 15.85 16.96 106,235,104 -0.07(-0.42%)
Jan 21, 2008 17.64 17.83 16.70 17.03 0 +0.00(+0.00%)
Jan 18, 2008 17.64 17.83 16.70 17.03 103,064,528 -0.56(-3.19%)
Jan 17, 2008 17.92 18.05 17.50 17.59 64,042,476 -0.27(-1.51%)
Jan 16, 2008 17.73 18.32 17.71 17.86 79,969,752 +0.11(+0.64%)
Jan 15, 2008 17.88 17.97 17.67 17.75 61,132,112 -0.42(-2.29%)
Jan 14, 2008 18.12 18.29 18.03 18.16 46,121,032 +0.15(+0.81%)
Jan 11, 2008 18.37 18.48 17.86 18.02 63,232,820 -0.57(-3.05%)
Jan 10, 2008 18.26 18.71 18.00 18.58 75,768,784 +0.19(+1.03%)
Jan 09, 2008 18.49 18.51 17.88 18.39 119,045,232 -0.08(-0.41%)
Jan 08, 2008 19.46 19.74 17.52 18.47 154,289,808 -1.07(-5.48%)
Jan 07, 2008 19.36 19.78 19.33 19.54 56,771,576 +0.25(+1.32%)
Jan 04, 2008 19.35 19.70 19.26 19.28 43,802,328 -0.24(-1.21%)
Jan 03, 2008 19.44 19.68 19.34 19.52 39,453,324 +0.18(+0.95%)
Jan 02, 2008 19.58 19.77 19.22 19.34 43,029,696 -0.26(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.