Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 8.918 9.187 8.868 9.092 14,386,658 +0.20(+2.21%)
May 28, 2009 9.043 9.096 8.737 8.896 8,232,079 -0.10(-1.16%)
May 27, 2009 9.188 9.299 8.955 9.000 6,410,201 -0.20(-2.23%)
May 26, 2009 8.676 9.243 8.640 9.204 7,080,484 +0.46(+5.29%)
May 22, 2009 8.806 8.852 8.524 8.742 5,468,703 +0.02(+0.18%)
May 21, 2009 8.712 8.889 8.648 8.726 6,803,332 -0.09(-1.07%)
May 20, 2009 8.968 9.097 8.779 8.820 7,075,078 -0.10(-1.13%)
May 19, 2009 8.955 9.007 8.812 8.921 8,538,628 -0.03(-0.36%)
May 18, 2009 8.764 8.953 8.764 8.953 6,948,651 +0.25(+2.87%)
May 15, 2009 8.697 8.918 8.649 8.704 5,941,999 +0.00(+0.04%)
May 14, 2009 8.572 8.915 8.572 8.700 6,616,943 +0.05(+0.61%)
May 13, 2009 8.756 8.756 8.563 8.648 9,331,970 -0.21(-2.37%)
May 12, 2009 9.022 9.120 8.609 8.857 10,092,859 -0.14(-1.55%)
May 11, 2009 9.211 9.211 8.961 8.996 8,355,732 -0.30(-3.19%)
May 08, 2009 9.460 9.460 9.169 9.292 9,736,136 -0.11(-1.16%)
May 07, 2009 9.601 9.668 9.355 9.401 10,495,870 -0.09(-0.98%)
May 06, 2009 9.584 9.633 9.323 9.494 12,718,934 -0.01(-0.10%)
May 05, 2009 9.600 9.739 9.486 9.504 8,744,495 -0.09(-0.98%)
May 04, 2009 9.606 9.628 9.472 9.598 8,146,215 +0.15(+1.57%)
May 01, 2009 9.505 9.655 9.417 9.449 11,279,951 -0.04(-0.37%)
Apr 30, 2009 9.440 9.852 9.304 9.484 15,415,863 +0.18(+1.98%)
Apr 29, 2009 9.692 9.891 9.161 9.300 42,516,336 -1.47(-13.61%)
Apr 28, 2009 10.56 10.93 10.42 10.77 7,425,914 +0.19(+1.78%)
Apr 27, 2009 10.86 10.86 10.50 10.58 11,061,391 -0.45(-4.09%)
Apr 24, 2009 10.88 11.16 10.80 11.03 5,966,689 +0.24(+2.19%)
Apr 23, 2009 10.91 11.04 10.63 10.79 6,764,218 -0.12(-1.06%)
Apr 22, 2009 10.56 11.12 10.53 10.91 7,138,670 +0.28(+2.65%)
Apr 21, 2009 10.26 10.69 10.09 10.63 7,699,754 +0.41(+4.01%)
Apr 20, 2009 10.39 10.40 10.11 10.22 5,586,494 -0.40(-3.78%)
Apr 17, 2009 10.43 10.68 10.38 10.62 4,854,232 +0.16(+1.53%)
Apr 16, 2009 10.19 10.54 10.18 10.46 5,309,936 +0.25(+2.45%)
Apr 15, 2009 10.22 10.34 10.07 10.21 4,445,204 -0.08(-0.81%)
Apr 14, 2009 10.42 10.54 10.22 10.29 4,117,552 -0.26(-2.44%)
Apr 13, 2009 10.51 10.60 10.43 10.55 4,748,077 -0.02(-0.21%)
Apr 09, 2009 10.26 10.57 10.18 10.57 4,898,289 +0.52(+5.21%)
Apr 08, 2009 9.936 10.06 9.809 10.05 5,175,228 +0.21(+2.15%)
Apr 07, 2009 9.985 10.03 9.654 9.836 6,964,411 -0.29(-2.83%)
Apr 06, 2009 10.22 10.27 9.915 10.12 8,585,253 -0.18(-1.72%)
Apr 03, 2009 9.849 10.30 9.806 10.30 9,661,252 +0.48(+4.85%)
Apr 02, 2009 9.524 9.931 9.440 9.824 11,006,573 +0.45(+4.76%)
Apr 01, 2009 9.043 9.414 8.961 9.377 6,032,612 +0.24(+2.61%)
Mar 31, 2009 9.196 9.246 9.001 9.139 5,760,603 -0.01(-0.16%)
Mar 30, 2009 9.179 9.262 9.027 9.153 5,566,116 -0.30(-3.18%)
Mar 26, 2009 9.486 9.536 9.372 9.454 17,155,114 +0.12(+1.27%)
Mar 25, 2009 9.348 9.515 9.076 9.336 9,713,589 +0.04(+0.38%)
Mar 24, 2009 9.323 9.537 9.270 9.300 8,577,748 -0.12(-1.32%)
Mar 23, 2009 9.124 9.425 9.105 9.425 5,720,065 +0.54(+6.09%)
Mar 20, 2009 9.171 9.235 8.800 8.884 9,520,845 -0.14(-1.51%)
Mar 19, 2009 9.000 9.209 8.969 9.021 7,439,219 +0.01(+0.12%)
Mar 18, 2009 8.678 9.132 8.591 9.010 10,110,251 +0.34(+3.94%)
Mar 17, 2009 8.382 8.668 8.377 8.668 7,605,023 +0.30(+3.62%)
Mar 16, 2009 8.654 8.699 8.359 8.366 7,022,372 -0.21(-2.44%)
Mar 13, 2009 8.511 8.633 8.388 8.575 0 +0.07(+0.87%)
Mar 12, 2009 8.119 8.548 8.091 8.502 6,389,366 +0.37(+4.61%)
Mar 11, 2009 8.140 8.270 8.057 8.127 5,759,597 +0.03(+0.42%)
Mar 10, 2009 7.753 8.105 7.727 8.094 8,332,823 +0.41(+5.35%)
Mar 09, 2009 7.550 7.747 7.548 7.683 11,457,478 +0.06(+0.76%)
Mar 06, 2009 7.743 7.825 7.371 7.625 0 -0.07(-0.87%)
Mar 05, 2009 7.743 7.975 7.612 7.692 9,204,967 -0.20(-2.59%)
Mar 04, 2009 7.777 8.020 7.619 7.897 7,572,627 -0.02(-0.20%)
Mar 02, 2009 8.150 8.278 7.894 7.913 6,822,636 -0.39(-4.72%)
Feb 27, 2009 8.198 8.471 8.108 8.305 0 +0.05(+0.66%)
Feb 26, 2009 8.640 8.697 8.191 8.251 8,456,995 -0.32(-3.72%)
Feb 25, 2009 8.444 8.744 8.372 8.569 11,974,930 +0.09(+1.09%)
Feb 24, 2009 8.203 8.507 8.046 8.476 8,375,767 +0.33(+4.01%)
Feb 23, 2009 8.539 8.624 8.113 8.150 8,129,955 -0.37(-4.37%)
Feb 20, 2009 8.329 8.635 8.315 8.523 9,454,160 +0.04(+0.41%)
Feb 19, 2009 8.489 8.651 8.412 8.487 6,515,731 +0.08(+1.01%)
Feb 18, 2009 8.513 8.543 8.287 8.403 9,114,891 -0.05(-0.62%)
Feb 17, 2009 8.292 8.585 8.203 8.455 14,674,427 -0.01(-0.13%)
Feb 13, 2009 8.641 8.723 8.422 8.467 9,287,825 -0.18(-2.13%)
Feb 12, 2009 8.580 8.694 8.382 8.651 12,055,251 +0.03(+0.35%)
Feb 11, 2009 8.771 9.051 8.371 8.620 14,370,922 -0.06(-0.68%)
Feb 10, 2009 9.105 9.132 8.649 8.680 12,909,729 -0.45(-4.96%)
Feb 09, 2009 9.332 9.352 9.012 9.132 8,765,480 -0.22(-2.39%)
Feb 06, 2009 9.132 9.598 9.132 9.356 10,662,924 +0.25(+2.72%)
Feb 05, 2009 8.897 9.172 8.859 9.108 7,504,310 +0.19(+2.14%)
Feb 04, 2009 8.964 9.132 8.774 8.918 6,000,522 -0.11(-1.21%)
Feb 03, 2009 8.681 9.086 8.678 9.027 6,205,946 +0.38(+4.37%)
Feb 02, 2009 8.846 8.961 8.619 8.649 10,068,656 -0.32(-3.52%)
Jan 30, 2009 9.180 9.201 8.830 8.964 0 -0.12(-1.32%)
Jan 29, 2009 9.214 9.395 9.030 9.084 6,171,657 -0.27(-2.92%)
Jan 28, 2009 9.196 9.536 9.110 9.358 5,043,445 +0.37(+4.17%)
Jan 27, 2009 8.942 9.038 8.763 8.984 5,197,332 +0.06(+0.65%)
Jan 26, 2009 8.889 9.121 8.694 8.926 5,803,779 +0.17(+1.96%)
Jan 23, 2009 8.614 8.939 8.523 8.755 9,248,455 -0.05(-0.58%)
Jan 22, 2009 8.608 8.936 8.420 8.806 10,128,455 +0.09(+1.01%)
Jan 21, 2009 8.358 8.729 8.095 8.718 10,753,481 +0.37(+4.45%)
Jan 20, 2009 8.904 8.904 8.321 8.347 9,326,939 -0.64(-7.07%)
Jan 16, 2009 8.870 9.038 8.675 8.982 0 +0.24(+2.76%)
Jan 15, 2009 8.643 8.862 8.486 8.740 10,610,530 +0.09(+1.05%)
Jan 14, 2009 7.825 8.694 7.825 8.649 20,859,432 +0.53(+6.52%)
Jan 13, 2009 8.191 8.239 7.998 8.119 6,042,136 +0.04(+0.51%)
Jan 12, 2009 8.223 8.243 7.999 8.078 7,226,709 -0.24(-2.92%)
Jan 09, 2009 8.744 8.744 8.289 8.321 7,110,217 -0.42(-4.78%)
Jan 08, 2009 8.801 8.801 8.503 8.739 8,752,632 -0.13(-1.51%)
Jan 07, 2009 9.038 9.040 8.758 8.873 6,112,752 -0.37(-4.02%)
Jan 06, 2009 9.121 9.276 8.990 9.244 7,880,881 +0.12(+1.35%)
Jan 05, 2009 8.948 9.121 8.897 9.121 6,603,207 +0.02(+0.23%)
Jan 02, 2009 8.881 9.129 8.670 9.100 7,073,703 +0.34(+3.83%)
Jan 01, 2009 8.641 8.804 8.564 8.764 0 +0.00(+0.00%)
Dec 31, 2008 8.641 8.804 8.564 8.764 5,536,082 +0.15(+1.71%)
Dec 30, 2008 8.608 8.680 8.371 8.617 7,241,813 +0.09(+1.11%)
Dec 29, 2008 8.726 8.761 8.420 8.523 4,709,588 -0.19(-2.19%)
Dec 26, 2008 8.550 8.736 8.548 8.713 3,027,111 +0.22(+2.60%)
Dec 24, 2008 8.356 8.545 8.356 8.492 2,522,119 +0.06(+0.72%)
Dec 23, 2008 8.654 8.787 8.340 8.431 5,807,666 -0.15(-1.73%)
Dec 22, 2008 8.961 8.987 8.388 8.580 8,074,968 -0.32(-3.60%)
Dec 19, 2008 9.068 9.248 8.809 8.900 8,381,316 -0.12(-1.28%)
Dec 18, 2008 9.139 9.217 8.844 9.016 6,257,127 +0.00(+0.04%)
Dec 17, 2008 8.729 9.212 8.667 9.012 6,457,664 +0.15(+1.66%)
Dec 16, 2008 8.377 8.876 8.177 8.865 6,042,286 +0.70(+8.63%)
Dec 15, 2008 8.609 8.609 8.017 8.161 8,758,731 -0.33(-3.88%)
Dec 12, 2008 8.039 8.537 8.039 8.491 8,357,270 +0.20(+2.39%)
Dec 11, 2008 8.640 8.641 8.180 8.292 7,367,178 -0.42(-4.78%)
Dec 10, 2008 8.724 8.787 8.494 8.708 5,361,198 +0.09(+1.04%)
Dec 09, 2008 8.910 9.080 8.555 8.619 4,117,177 -0.39(-4.28%)
Dec 08, 2008 8.912 9.179 8.779 9.004 8,455,263 +0.24(+2.80%)
Dec 05, 2008 8.302 8.795 7.975 8.760 6,659,144 +0.24(+2.80%)
Dec 04, 2008 8.284 8.800 8.244 8.521 9,153,886 +0.14(+1.62%)
Dec 03, 2008 7.955 8.419 7.665 8.385 6,285,761 +0.52(+6.63%)
Dec 02, 2008 7.692 7.940 7.526 7.863 6,903,794 +0.29(+3.78%)
Dec 01, 2008 8.233 8.233 7.575 7.577 7,603,141 -0.79(-9.45%)
Nov 28, 2008 8.161 8.367 8.001 8.367 3,178,116 +0.16(+1.89%)
Nov 26, 2008 7.649 8.337 7.556 8.212 7,525,277 +0.45(+5.75%)
Nov 25, 2008 7.540 7.841 7.387 7.766 11,560,883 +0.38(+5.13%)
Nov 24, 2008 6.953 7.543 6.767 7.387 7,060,949 +0.54(+7.85%)
Nov 21, 2008 6.495 6.860 6.287 6.849 8,236,498 +0.45(+7.11%)
Nov 20, 2008 6.383 6.900 6.116 6.394 14,389,838 +0.01(+0.20%)
Nov 19, 2008 7.059 7.225 6.313 6.382 10,878,015 -0.72(-10.08%)
Nov 18, 2008 7.204 7.278 6.831 7.097 9,210,691 -0.19(-2.55%)
Nov 17, 2008 7.524 7.580 7.281 7.283 4,351,978 -0.27(-3.58%)
Nov 14, 2008 7.884 7.953 7.463 7.553 0 -0.45(-5.58%)
Nov 13, 2008 7.636 7.999 7.086 7.999 9,497,367 +0.49(+6.47%)
Nov 12, 2008 7.750 7.780 7.471 7.513 6,604,482 -0.34(-4.34%)
Nov 11, 2008 8.038 8.118 7.723 7.854 6,102,484 -0.30(-3.63%)
Nov 10, 2008 8.438 8.441 7.961 8.150 5,621,777 -0.11(-1.37%)
Nov 07, 2008 8.284 8.484 8.052 8.263 5,576,608 +0.03(+0.33%)
Nov 06, 2008 8.630 8.734 8.187 8.236 4,385,792 -0.50(-5.77%)
Nov 05, 2008 9.054 9.200 8.715 8.740 4,381,774 -0.40(-4.38%)
Nov 04, 2008 8.740 9.140 8.643 9.140 4,949,226 +0.38(+4.35%)
Nov 03, 2008 8.929 8.990 8.667 8.760 4,791,584 -0.06(-0.65%)
Oct 31, 2008 8.769 8.960 8.600 8.817 9,916,988 +0.03(+0.31%)
Oct 30, 2008 9.028 9.334 8.633 8.790 7,454,573 -0.01(-0.11%)
Oct 29, 2008 8.294 9.275 8.222 8.800 13,659,226 +0.39(+4.66%)
Oct 28, 2008 7.329 8.407 7.329 8.407 12,729,152 +1.07(+14.57%)
Oct 27, 2008 7.452 7.671 7.247 7.339 6,483,110 -0.09(-1.21%)
Oct 24, 2008 7.569 7.732 7.081 7.428 11,882,948 -0.56(-6.97%)
Oct 23, 2008 7.975 8.260 7.724 7.985 12,903,423 +0.03(+0.42%)
Oct 22, 2008 8.508 8.571 7.782 7.951 9,465,115 -0.72(-8.29%)
Oct 21, 2008 8.747 8.960 8.644 8.670 6,358,026 -0.08(-0.93%)
Oct 20, 2008 8.976 9.022 8.622 8.752 8,013,620 -0.14(-1.55%)
Oct 17, 2008 8.876 9.248 8.516 8.889 15,516,975 -0.47(-5.04%)
Oct 16, 2008 8.843 9.414 8.275 9.361 13,685,329 +0.60(+6.87%)
Oct 15, 2008 9.131 9.307 8.715 8.760 10,961,766 -0.70(-7.39%)
Oct 14, 2008 10.31 10.34 9.156 9.459 10,885,220 -0.54(-5.44%)
Oct 13, 2008 10.54 10.54 9.702 10.00 9,568,195 -0.06(-0.62%)
Oct 10, 2008 8.584 10.46 8.584 10.07 18,456,034 +0.82(+8.90%)
Oct 09, 2008 10.08 10.23 9.179 9.243 10,611,999 -0.89(-8.77%)
Oct 08, 2008 10.29 10.65 10.07 10.13 11,821,912 -0.36(-3.40%)
Oct 07, 2008 11.13 11.25 10.49 10.49 9,578,282 -0.55(-5.01%)
Oct 06, 2008 11.38 11.49 10.48 11.04 9,391,199 -0.55(-4.71%)
Oct 03, 2008 11.92 11.98 11.53 11.59 0 -0.13(-1.13%)
Oct 02, 2008 12.10 12.24 11.58 11.72 7,832,162 -0.49(-4.01%)
Oct 01, 2008 12.27 12.43 12.10 12.21 5,390,382 -0.16(-1.31%)
Sep 30, 2008 12.48 12.48 12.06 12.37 6,422,000 +0.12(+0.95%)
Sep 29, 2008 12.80 12.80 12.15 12.25 7,243,425 -0.58(-4.55%)
Sep 26, 2008 12.64 12.85 12.48 12.84 0 +0.04(+0.35%)
Sep 25, 2008 12.53 12.94 12.53 12.79 7,297,043 +0.40(+3.23%)
Sep 24, 2008 12.27 12.64 12.22 12.39 7,043,726 +0.10(+0.79%)
Sep 23, 2008 12.61 12.77 12.09 12.30 7,177,940 -0.31(-2.46%)
Sep 22, 2008 12.79 13.11 12.55 12.61 5,206,768 -0.56(-4.27%)
Sep 19, 2008 13.34 13.45 12.88 13.17 0 +0.17(+1.34%)
Sep 18, 2008 12.92 13.07 12.36 12.99 9,821,000 +0.22(+1.72%)
Sep 17, 2008 13.11 13.24 12.77 12.77 7,553,273 -0.54(-4.04%)
Sep 16, 2008 12.76 13.31 12.76 13.31 6,602,108 +0.29(+2.24%)
Sep 15, 2008 12.99 13.44 12.89 13.02 6,512,713 -0.20(-1.55%)
Sep 12, 2008 13.18 13.28 13.05 13.23 4,465,820 -0.11(-0.80%)
Sep 11, 2008 13.36 13.37 13.04 13.33 5,812,878 -0.09(-0.68%)
Sep 10, 2008 13.25 13.45 13.12 13.42 8,388,922 +0.21(+1.60%)
Sep 09, 2008 13.34 13.51 13.21 13.21 5,643,018 -0.16(-1.21%)
Sep 08, 2008 13.18 13.41 13.18 13.37 7,353,599 +0.36(+2.75%)
Sep 05, 2008 13.19 13.19 12.77 13.02 0 -0.29(-2.21%)
Sep 04, 2008 13.39 13.54 13.12 13.31 8,150,115 -0.19(-1.38%)
Sep 03, 2008 13.09 13.53 12.79 13.50 15,165,795 +0.73(+5.70%)
Sep 02, 2008 12.81 13.03 12.67 12.77 6,364,094 +0.09(+0.68%)
Aug 29, 2008 12.63 12.82 12.63 12.68 5,450,881 -0.03(-0.23%)
Aug 28, 2008 12.50 12.72 12.42 12.71 5,766,184 +0.26(+2.09%)
Aug 27, 2008 12.26 12.49 12.23 12.45 4,438,042 +0.17(+1.42%)
Aug 26, 2008 12.21 12.32 12.10 12.28 3,988,800 +0.05(+0.45%)
Aug 25, 2008 12.38 12.42 12.14 12.22 3,974,201 -0.23(-1.86%)
Aug 22, 2008 12.45 12.52 12.34 12.45 0 +0.08(+0.67%)
Aug 21, 2008 12.09 12.40 12.05 12.37 5,255,112 +0.07(+0.53%)
Aug 20, 2008 12.36 12.44 11.99 12.30 5,009,656 +0.03(+0.27%)
Aug 19, 2008 12.19 12.30 12.04 12.27 4,522,437 -0.05(-0.42%)
Aug 18, 2008 12.54 12.61 12.25 12.32 3,900,617 -0.16(-1.24%)
Aug 15, 2008 12.40 12.52 12.25 12.48 0 +0.16(+1.26%)
Aug 14, 2008 12.28 12.56 12.24 12.32 5,251,775 -0.02(-0.16%)
Aug 13, 2008 12.41 12.41 11.99 12.34 5,114,892 -0.07(-0.55%)
Aug 12, 2008 12.59 12.78 12.35 12.41 4,679,280 -0.18(-1.45%)
Aug 11, 2008 12.39 12.80 12.26 12.59 7,380,595 +0.18(+1.44%)
Aug 08, 2008 11.83 12.49 11.83 12.41 5,434,058 +0.57(+4.85%)
Aug 07, 2008 11.87 11.94 11.75 11.84 3,534,177 -0.15(-1.27%)
Aug 06, 2008 11.82 12.02 11.72 11.99 5,286,958 +0.11(+0.92%)
Aug 05, 2008 11.67 11.92 11.62 11.88 6,509,726 +0.34(+2.95%)
Aug 04, 2008 11.35 11.63 11.32 11.54 5,678,176 +0.18(+1.59%)
Aug 01, 2008 11.55 11.70 11.31 11.36 3,468,948 -0.09(-0.82%)
Jul 31, 2008 11.44 11.65 11.43 11.45 4,943,027 -0.17(-1.43%)
Jul 30, 2008 11.55 11.75 11.44 11.62 5,666,147 +0.10(+0.90%)
Jul 29, 2008 11.52 11.58 11.21 11.52 5,837,137 +0.29(+2.55%)
Jul 28, 2008 11.62 11.67 11.19 11.23 5,414,173 -0.35(-3.00%)
Jul 25, 2008 11.56 11.91 11.53 11.58 7,160,967 -0.12(-1.07%)
Jul 24, 2008 12.02 12.16 11.69 11.70 7,756,741 -0.38(-3.14%)
Jul 23, 2008 11.98 12.46 11.89 12.08 6,011,446 +0.14(+1.17%)
Jul 22, 2008 11.59 11.95 11.46 11.94 6,587,066 +0.29(+2.50%)
Jul 21, 2008 11.76 11.82 11.50 11.65 4,319,938 -0.11(-0.97%)
Jul 18, 2008 11.80 11.91 11.53 11.76 6,520,531 -0.05(-0.42%)
Jul 17, 2008 11.71 11.86 11.27 11.81 9,750,160 +0.12(+0.98%)
Jul 16, 2008 11.65 11.85 10.48 11.70 18,152,912 +0.45(+4.03%)
Jul 15, 2008 11.14 11.43 10.88 11.25 14,386,395 +0.09(+0.80%)
Jul 14, 2008 11.33 11.49 11.08 11.16 9,780,999 -0.15(-1.30%)
Jul 11, 2008 11.40 11.48 11.13 11.30 7,622,339 -0.23(-2.02%)
Jul 10, 2008 11.77 11.85 11.47 11.54 7,234,508 -0.25(-2.16%)
Jul 09, 2008 12.05 12.13 11.77 11.79 5,330,284 -0.25(-2.06%)
Jul 08, 2008 11.76 12.05 11.73 12.04 7,556,166 +0.24(+2.02%)
Jul 07, 2008 11.94 11.96 11.57 11.80 10,372,436 -0.12(-0.99%)
Jul 04, 2008 12.20 12.20 11.76 11.92 5,594,718 +0.00(+0.00%)
Jul 03, 2008 12.20 12.20 11.76 11.92 5,594,718 -0.08(-0.68%)
Jul 02, 2008 12.12 12.40 11.98 12.00 9,152,230 -0.04(-0.33%)
Jul 01, 2008 11.81 12.06 11.43 12.04 17,371,174 +0.65(+5.72%)
Jun 30, 2008 11.47 11.58 11.28 11.39 4,524,387 -0.15(-1.29%)
Jun 27, 2008 11.76 11.83 11.48 11.54 9,797,753 -0.22(-1.86%)
Jun 26, 2008 11.54 11.83 11.47 11.76 11,273,658 +0.10(+0.82%)
Jun 25, 2008 11.45 11.83 11.41 11.66 4,729,836 +0.25(+2.17%)
Jun 24, 2008 11.38 11.59 11.22 11.41 4,898,227 +0.02(+0.17%)
Jun 23, 2008 11.46 11.52 11.24 11.40 9,717,476 +0.24(+2.11%)
Jun 20, 2008 11.45 11.49 11.11 11.16 7,517,946 -0.40(-3.45%)
Jun 19, 2008 11.48 11.62 11.36 11.56 7,286,363 +0.02(+0.17%)
Jun 18, 2008 11.76 11.76 11.54 11.54 3,040,115 -0.20(-1.72%)
Jun 17, 2008 11.73 11.87 11.72 11.74 3,746,981 +0.01(+0.08%)
Jun 16, 2008 11.65 11.77 11.56 11.73 3,590,188 +0.08(+0.73%)
Jun 13, 2008 11.30 11.66 11.25 11.65 3,801,549 +0.43(+3.82%)
Jun 12, 2008 11.21 11.46 11.16 11.22 3,388,558 +0.02(+0.17%)
Jun 11, 2008 11.41 11.48 11.13 11.20 4,092,130 -0.31(-2.71%)
Jun 10, 2008 11.52 11.61 11.28 11.51 4,144,536 +0.06(+0.53%)
Jun 09, 2008 11.73 11.76 11.40 11.45 3,552,737 -0.20(-1.69%)
Jun 06, 2008 11.79 11.85 11.64 11.65 5,201,631 -0.35(-2.89%)
Jun 05, 2008 11.81 12.02 11.78 11.99 3,761,666 +0.18(+1.56%)
Jun 04, 2008 11.74 11.94 11.71 11.81 4,569,506 -0.06(-0.51%)
Jun 03, 2008 11.93 12.06 11.76 11.87 3,661,592 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.